Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-14 17:03 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per VND VND per enhet
USDUSA-dollar0,000044023322715,2445634000
EUREuro0,000037389926745,2259536538
GBPBrittiskt pund0,000032760730524,3732686953
INRIndisk rupie0,0028279182353,6170181228
AUDAustralisk dollar0,000057396717422,6032612551
CADKanadensisk dollar0,000056571717676,6787798707
SGDSingaporiansk dollar0,000059294016865,1226638848
CHFSchweiziska franc0,000043588822941,6611095312
MYRMalaysisk ringgit0,00017981325561,3265437577
JPYJapansk yen0,0049554120201,7995660930
CNYKinesisk yuan renminbi0,00029101813436,2127692516
NZDNyzeeländsk dollar0,000062994615874,3801434551
THBThailändsk baht0,0014303191699,1446902947
HUFUngersk forint0,011752566385,0877989980
AEDEmiratisk dirham0,00016167566185,2265659360
HKDHongkong-dollar0,00034370492909,4727040987
MXNMexikansk peso0,00084125711188,6972574090
ZARSydafrikansk rand0,00059362351684,5695043320
PHPFilippinsk peso0,0022258765449,2612184768
SEKSvensk krona0,00037136252692,7869594480
IDRIndonesiska rupier0,59707721941,6748252446
SARSaudiarabisk riyal0,00016508746057,3985502400
BRLBrasiliansk real0,00014707516799,2456737948
TRYTurkisk lira0,00017134605836,1438233593
KESKenyansk shilling0,0045468358219,9331687121
KRWSydkoreansk won0,047934531620,8617872508
EGPEgyptiskt pund0,00078658411271,3198175682
IQDIrakisk dinar0,052068456919,2054856328
NOKNorsk krona0,00036502562739,5342382390
KWDKuwaitisk dinar0,000013296075210,5804906812
RUBRysk rubel0,0025932157385,6215987790
DKKDansk krona0,00027836423592,4160055924
PKRPakistansk rupie0,0048327275206,9224894175
ILSIsraelisk shekel0,00015538436435,6561826847
PLNPolsk zloty0,00015795516330,9148466385
QARQatarisk riyal0,00016024486240,4518031319
XAUUns av guld0,000000035128455238,0229040000
OMROmansk rial0,000016927059077,3590725618
COPColombiansk peso0,13201085187,5751348218
CLPChilensk peso0,028100970035,5859602474
TWDTaiwanesisk dollar0,0013214013756,7723862729
ARSArgentinsk peso0,00076677271304,1675174591
CZKTjeckisk krona0,00096073091040,8741403748
VNDVietnamesisk dong1,00000000001,0000000000
MADMarockansk dirham0,00041638022401,6509399014
JODJordansk dinar0,000031212532038,4267466855
BHDBahrainsk dinar0,000016552860412,8844771277
XOFCFA-franc0,024526134240,7728341257
LKRLankesisk rupie0,0067443664148,2718977700
UAHUkrainsk hryvnia0,0011917130839,1282361591
NGNNigeriansk naira0,015913447662,8399340806
TNDTunisisk dinar0,00011050519049,3536989282
UGXUgandisk shilling0,15970951836,2613675811
RONRumänsk leu0,00017319935773,6960145302
BDTBangladeshisk taka0,0036504465273,9390945999
PENPeruansk Sol0,00014276847004,3506107359
GELGeorgiska lari0,00011226838907,2367954765
XAFCentralafrikansk CFA-franc BEAC0,024526134240,7728341257
FJDFiji-dollar0,000090612711035,9846355713
VEFVenezuelansk bolivar0,00043968272274,3674156095
BYNVitrysk rubel0,000088921911245,8269586731
HRKKroatisk kuna0,00028217263543,9298273325
UZSUzbekistansk som0,35626799722,8068757452
BGNBulgarisk lev0,000073128213674,6168912163
DZDAlgerisk dinar0,0050933150196,3357865298
IRRIransk rial1,56695313190,6381811808
DOPDominikansk peso0,0021250581470,5753743136
ISKIsländsk krona0,0046363265215,6880006208
XAGUns av silver0,0000027752360330,8076168530
CRCCostaricansk colón0,024922863040,1238011797
SYPSyriskt pund0,022673460944,1044270203
LYDLibysk dinar0,000059916416689,9146862841
JMDJamaicansk dollar0,0055148875181,3273605758
MURMauritisk rupie0,0014983909667,3825896324
GHSGhana cedi0,00019875145031,4106374617
AOAAngolansk kwanza0,0073043115136,9054423163
UYUUruguayansk peso0,0012729055785,6042934308
AFNAfghansk afghani0,0030436890328,5486822863
LBPLibanesiskt pund0,066365123015,0681555976
XPFCFP-franc0,0044617960224,1249935003
TTDTrinidad-dollar0,00029679843369,2903267860
TZSTanzanisk shilling0,098589871710,1430297330
ALLAlbansk lek0,0049848777200,6067260923
XCDÖstkaribisk dollar0,00011886298413,0535292246
GTQGuatemalansk quetzal0,00032299513096,0222789989
NPRNepalesisk rupie0,0045458785219,9794825024
BOBBoliviansk bolíviano0,00030427653286,4843279331
ZWDZimbabwisk dollar0,015932031962,7666332230
BBDBarbadisk dollar0,000088046611357,6222817000
CUCKubansk konvertibel peso0,000044023322715,2445634000
LAKLaotisk kip0,36415973942,7460476591
BNDBruneisk dollar0,000059294016865,1226638848
BWPBotswana pula0,00045204422212,1730143834
HNLHonduransk lempira0,0010360895965,1675642990
PYGParaguayansk guarani0,24809948134,0306412368
ETBEtiopisk birr0,0012029662831,2785758114
NADNamibisk dollar0,00059362351684,5695043320
PGKPapua Nya Guineansk kina0,00014157797063,2500629904
SDGSudanesiskt pund0,00029404713400,8156836402
MOPMacao pataca0,00035401602824,7307806861
NIONicaraguansk cordoba0,0013525718739,3322756967
BMDBermudisk dollar0,000044023322715,2445634000
KZTKazakstansk tenge0,014654567468,2381111506
PABPanamansk balboa0,000044023322715,2445634000
BAMBosnisk konvertibilna marka0,000073128213674,6168912163
GYDGuyansk dollar0,0090584950110,3936144923
YERJemenitisk rial0,011021671990,7303361302
MGAMadagaskisk ariary0,14161512817,0613924773
KYDCaymansk dollar0,000036099127701,5173210735
MZNMocambique metical0,0026385775378,9920901856
RSDSerbisk dinar0,0044586591224,2826784679
SCRSeychellisk rupie0,00060998791639,3768002729
AMDArmenisk dram0,021286872046,9773106790
SBDSalomon-dollar0,00034193752924,5109010338
AZNAzerbajdzjansk manat0,000074378313444,7892030547
SLLSierra Leonsk leone0,33747735372,9631617918
TOPTongansk pa'anga0,000097575710248,4571784726
BZDBelizisk dollar0,000088056411356,3597100183
MWKMalawisk kwacha0,031924715631,3236933419
GMDGambisk dalasi0,0020888842478,7244812808
BIFBurundisk franc0,077804450912,8527351347
SOSSomalisk shilling0,025281878439,5540229769
HTGHaitisk gourde0,0028165389355,0456943534
GNFGuinesisk franc0,39839869242,5100483988
MVRMaldivisk rufiyaa0,00067874561473,3061177252
MNTMongolisk tögrög0,10707292699,3394290106
CDFKongolesisk franc0,070197575014,2455063349
STDSão Tomé och Príncipe-dobra0,91329495121,0949365249
TJSTadzjikistan-somoni0,00038862962573,1443180168
KPWNordkoreansk won0,039621014225,2391318156
MMKBurmesisk kyat0,060050575616,6526297136
LSLLesotho loti0,00059362351684,5695043320
LRDLiberiansk dollar0,0055273440180,9187202798
KGSKirgizistansk som0,0030704951325,6803751394
GIPGibraltar-pund0,000032760730524,3732686953
XPTUns av platina0,000000050019994222,7866726000
MDLMoldavisk leu0,00075404521326,1803809714
CUPKubansk peso0,0011666174857,1790401283
KHRKambodjansk riel0,17648647595,6661565416
MKDMakedonisk denar0,0022989448434,9821760556
VUVVanuatu-vatu0,0048595275205,7813216314
MROMauretansk ouguiya0,015600257164,1015075246
ANGNederländska gulden0,000078767712695,5516330452
SZLSwaziland-lilangeni0,00059362351684,5695043320
CVEKapverdisk escudo0,0041229788242,5430847430
SRDSurinamesisk dollar0,00032811453047,7168867542
XPDUns av palladium0,000000042523527318,1832776000
SVCSalvadoransk colón0,00038520392596,0279501029
BSDBahamansk dollar0,000044023322715,2445634000
XDRSärskilda dragningsrätter0,000031156032096,5531834882
RWFRwandisk franc0,037442685626,7074859642
AWGArubansk eller nederländsk gulden0,000078801712690,0807616760
DJFDjiboutisk franc0,0078668459127,1157486624
BTNBhutanesisk ngultrum0,0028279182353,6170181228
KMFKomoransk franc0,018394600654,3637788343
WSTSamoansk tala0,00011269038873,8774363924
SPLSeborga luigino0,0000073372136291,4679255660
ERNEritreansk nakfa0,00066034951514,3496375600
FKPFalklands-pund0,000032760730524,3732686953
SHPSankthelenskt pund0,000032760730524,3732686953
JEPJersey-pund0,000032760730524,3732686953
TMTTurkmenistansk manat0,00015408156490,0703965025
TVDTuvaluansk dollar0,000057396717422,6032612551
IMPIsle of Man-pund0,000032760730524,3732686953
GGPGuernsey-pund0,000032760730524,3732686953
ZMWZambisk kwacha0,00043693242288,6834012369