AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-25 02:07 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per VND VND per enhet
USDUSA-dollar0,000044060022696,3231956423
EUREuro0,000040794624513,0503858374
GBPBrittiskt pund0,000035321328311,5070358601
INRIndisk rupie0,0028805500347,1559237404
AUDAustralisk dollar0,000057791217303,6768043577
CADKanadensisk dollar0,000058958016961,2243919816
SGDSingaporiansk dollar0,000061628916226,1470567595
CHFSchweiziska franc0,000043685022891,1266837208
MYRMalaysisk ringgit0,00019498755128,5347253745
JPYJapansk yen0,0049054642203,8543076421
CNYKinesisk yuan renminbi0,00030304033299,8914197128
NZDNyzeeländsk dollar0,000062690815951,3163867454
THBThailändsk baht0,0015222725656,9126191557
HUFUngersk forint0,012661323978,9806820778
AEDEmiratisk dirham0,00016182806179,4014979573
HKDHongkong-dollar0,00034218272922,4151036907
MXNMexikansk peso0,00082644221210,0059281578
ZARSydafrikansk rand0,00054810681824,4618127833
PHPFilippinsk peso0,0022111947452,2442124376
SEKSvensk krona0,00038795822577,5971875383
IDRIndonesiska rupier0,58643860001,7052083543
SARSaudiarabisk riyal0,00016522946052,1914603990
BRLBrasiliansk real0,00013693407302,7859736723
TRYTurkisk lira0,00015907276286,4345282658
KESKenyansk shilling0,0045337707220,5669541534
KRWSydkoreansk won0,049241154320,3082160690
EGPEgyptiskt pund0,00079532481257,3479346346
IQDIrakisk dinar0,052100950019,1935079879
NOKNorsk krona0,00037384872674,8791920370
KWDKuwaitisk dinar0,000013416174537,1690876087
RUBRysk rubel0,0025091631398,5392646391
DKKDansk krona0,00030341043295,8661684275
PKRPakistansk rupie0,0046152847216,6713572401
ILSIsraelisk shekel0,00016015816243,8303151698
PLNPolsk zloty0,00017386305751,6562627545
QARQatarisk riyal0,00016042686233,3717657739
XAUUns av guld0,000000035428241715,8420565000
OMROmansk rial0,000016961058958,6509305493
COPColombiansk peso0,12768423807,8318202451
CLPChilensk peso0,029070803234,3987743985
TWDTaiwanesisk dollar0,0013367800748,0662732637
ARSArgentinsk peso0,00068738001454,7993645030
CZKTjeckisk krona0,0011021829907,2904077729
VNDVietnamesisk dong1,00000000001,0000000000
MADMarockansk dirham0,00043953152275,1497957331
JODJordansk dinar0,000031198332053,0018157058
BHDBahrainsk dinar0,000016606260218,5197458009
XOFCFA-franc0,026759501237,3699044081
LKRLankesisk rupie0,0066865371149,5542442124
UAHUkrainsk hryvnia0,0011950260836,8018610985
NGNNigeriansk naira0,013989033671,4845665002
TNDTunisisk dinar0,000099685310031,5730821607
UGXUgandisk shilling0,15866042496,3027689514
RONNya rumänsk leu0,00018569945385,0465274626
BDTBangladeshisk taka0,0035325065283,0851112120
PENPeruansk Sol0,00014281917001,8631411711
GELGeorgiska lari0,00010817839243,9968213592
XAFCentralafrikansk CFA-franc BEAC0,026759501237,3699044081
FJDFiji-dollar0,000091600710916,9423740463
VEFVenezuelansk bolivar0,00043994122273,0308669995
BYNVitrysk rubel0,000082722412088,6184748071
HRKKroatisk kuna0,00030252333305,5301861098
UZSUzbekistansk som0,15718405006,3619686603
BGNBulgarisk lev0,000079770612535,9432591920
DZDAlgerisk dinar0,0048134541207,7510213345
IRRIransk rial1,43062820000,6989936309
DOPDominikansk peso0,0020908673478,2704287355
ISKIsländsk krona0,0048677122205,4353154789
XAGUns av silver0,0000024807403109,3962778020
CRCCostaricansk colón0,024304818041,1441056410
SYPSyriskt pund0,0094442551105,8844757149
LYDLibysk dinar0,000062565215983,3261941143
JMDJamaicansk dollar0,0056814738176,0106672719
MURMauritisk rupie0,0015529264643,9455288243
GHSGhana cedi0,00019144055223,5542442124
AOAAngolansk kwanza0,0073098785136,8011802088
UYUUruguayansk peso0,0012495260800,3034498411
AFNAfghansk afghani0,0029412253339,9943554137
LBPLibanesiskt pund0,066662780015,0008745510
XPFCFP-franc0,0048680903205,4193622333
TTDTrinidad-dollar0,00029868243348,0381298230
TZSTanzanisk shilling0,098416314910,1609169315
ALLAlbansk lek0,0055197469181,1677258284
XCDÖstkaribisk dollar0,00011896208406,0454795596
GTQGuatemalansk quetzal0,00032344413091,7246935996
NPRNepalesisk rupie0,0046112321216,8617793917
BOBBoliviansk bolíviano0,00030225163308,5018591705
ZWDZimbabwisk dollar0,015945314062,7143498084
BBDBarbadisk dollar0,000088120011348,1615978212
CUCKubansk konvertibel peso0,000044060022696,3231956423
LAKLaotisk kip0,36124794002,7681818753
BNDBruneisk dollar0,000061628916226,1470567595
BWPBotswana pula0,00044721662236,0531093963
HNLHonduransk lempira0,0010358506965,3901827155
PYGParaguayansk guarani0,24815544924,0297321834
ETBEtiopisk birr0,0010091943990,8894649920
NADNamibisk dollar0,00054810681824,4618127833
PGKPapua Nya Guineansk kina0,00014009987137,7696975052
SDGSudanesiskt pund0,00029476143392,5744687059
MOPMacao pataca0,00035244822837,2962171755
NIONicaraguansk cordoba0,0013063790765,4746440352
BMDBermudisk dollar0,000044060022696,3231956423
KZTKazakstansk tenge0,013967348271,5955515207
PABPanamansk balboa0,000044060022696,3231956423
BAMBosnisk konvertibilna marka0,000079787312533,3236456325
GYDGuyansk dollar0,0091675735109,0801180209
YERJemenitisk rial0,011026015090,6945981844
MGAMadagaskisk ariary0,14143260007,0705056684
KYDCaymansk dollar0,000036129227678,4431629439
MZNMocambique metical0,0030181100331,3331853378
RSDSerbisk dinar0,0050563068197,7728098048
SCRSeychellisk rupie0,00059955911667,8921924648
AMDArmenisk dram0,021326234346,8906037222
SBDSalomon-dollar0,00034274602917,6123467998
AZNAzerbajdzjansk manat0,000075090613317,2383113935
SLLSierra Leonsk leone0,33276315003,0051404430
TOPTongansk pa'anga0,000098020010201,9972764412
BZDBelizisk dollar0,000088057211356,2580571947
MWKMalawisk kwacha0,031987560031,2621531620
GMDGambisk dalasi0,0019703632507,5206439097
BIFBurundisk franc0,075562900013,2340076943
SOSSomalisk shilling0,025554800039,1315917166
HTGHaitisk gourde0,0030455814328,3445301861
GNFGuinesisk franc0,40975800002,4404648597
MVRMaldivisk rufiyaa0,00068072701469,0176825658
MNTMongolisk tögrög0,10825552839,2374035406
CDFKongolesisk franc0,059040400016,9375546236
STDSão Tomé och Príncipe-dobra1,00115335000,9988479787
TJSTadzjikistan-somoni0,00035886352786,5751248298
KPWNordkoreansk won0,0056113805178,2092668621
MMKBurmesisk kyat0,060358644916,5676350431
LSLLesotho loti0,00054810681824,4618127833
LRDLiberiansk dollar0,0041196100242,7414245523
KGSKirgizistansk som0,0030470705328,1840671811
GIPGibraltar-pund0,000035321328311,5070358601
XPTUns av platina0,000000045721879936,4503549000
MDLMoldavisk leu0,00085872581164,5161143895
CUPKubansk peso0,0011675900856,4650262507
KHRKambodjansk riel0,17608579005,6790499676
MKDMakedonisk denar0,0025128666397,9518837948
VUVVanuatu-vatu0,0048357534206,7930095325
MROMauretansk ouguiya0,015839570063,1330269698
ANGNederländska gulden0,000078867412679,5102133454
SZLSwaziland-lilangeni0,00054810681824,4618127833
CVEKapverdisk escudo0,0045183530221,3195826001
SRDSurinamesisk dollar0,00033245363007,9387199274
XPDUns av palladium0,000000054418377439,8547738000
SVCSalvadoransk colón0,00038552502593,8655080734
BSDBahamansk dollar0,000044060022696,3231956423
XDRSärskilda dragningsrätter0,000032342230919,3163867452
RWFRwandisk franc0,036481680027,4110183522
AWGArubansk eller nederländsk gulden0,000078867412679,5101651633
DJFDjiboutisk franc0,0078854182126,8163557895
BTNBhutanesisk ngultrum0,0028805500347,1559237404
KMFKomoransk franc0,020069625949,8265392108
WSTSamoansk tala0,00011092659014,9795733091
SPLSeborga luigino0,0000073433136177,9391738510
ERNEritreansk nakfa0,00067499921481,4832047208
FKPFalklands-pund0,000035321328311,5070358601
SHPSankthelenskt pund0,000035321328311,5070358601
JEPJersey-pund0,000035321328311,5070358601
TMTTurkmenistansk manat0,00015421006484,6637701835
TVDTuvaluansk dollar0,000057791217303,6768043577
IMPIsle of Man-pund0,000035321328311,5070358601
GGPGuernsey-pund0,000035321328311,5070358601
ZMWZambisk kwacha0,00041967102382,8186563777
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶