AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-24 19:48 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per VND VND per enhet
USDUSA-dollar0,000044109122671,0830464235
EUREuro0,000039335825422,1299971655
GBPBrittiskt pund0,000034046629371,5509796020
INRIndisk rupie0,0028507789350,7813305071
AUDAustralisk dollar0,000058848316992,8477947445
CADKanadensisk dollar0,000059207416889,7931257773
SGDSingaporiansk dollar0,000061101916366,1050932657
CHFSchweiziska franc0,000042958223278,4334727647
MYRMalaysisk ringgit0,00018947335277,7884452871
JPYJapansk yen0,0049234010203,1116292452
CNYKinesisk yuan renminbi0,00030383253291,2867118067
NZDNyzeeländsk dollar0,000062611915971,4003625372
THBThailändsk baht0,0015148326660,1389557627
HUFUngersk forint0,012109195582,5818693088
AEDEmiratisk dirham0,00016200956172,4760333169
HKDHongkong-dollar0,00034352442911,0011182386
MXNMexikansk peso0,00081459231227,6079945771
ZARSydafrikansk rand0,00056925791756,6731010334
PHPFilippinsk peso0,0022028034453,9669784408
SEKSvensk krona0,00038259932613,7008847816
IDRIndonesiska rupier0,58561481791,7076070644
SARSaudiarabisk riyal0,00016542846044,9124689591
BRLBrasiliansk real0,00014442546923,9881484527
TRYTurkisk lira0,00015715896362,9849312401
KESKenyansk shilling0,0045597358219,3109527438
KRWSydkoreansk won0,049382876620,2499341497
EGPEgyptiskt pund0,00079892441251,6828134096
IQDIrakisk dinar0,051869257919,2792424574
NOKNorsk krona0,00036786102718,4182187576
KWDKuwaitisk dinar0,000013391274675,6701833444
RUBRysk rubel0,0024910091401,4437312490
DKKDansk krona0,00029270243416,4393677475
PKRPakistansk rupie0,0046239242216,2665210867
ILSIsraelisk shekel0,00015805506326,9095759027
PLNPolsk zloty0,00016419466090,3326523425
QARQatarisk riyal0,00016064476224,9170789582
XAUUns av guld0,000000035128493498,7105938000
OMROmansk rial0,000016983558880,5553889081
COPColombiansk peso0,12837477417,7896923849
CLPChilensk peso0,029611010933,7712212819
TWDTaiwanesisk dollar0,0013281653752,9183169780
ARSArgentinsk peso0,00070948201409,4789957149
CZKTjeckisk krona0,0010411012960,5214075519
VNDVietnamesisk dong1,00000000001,0000000000
MADMarockansk dirham0,00043012852324,8866689863
JODJordansk dinar0,000031292631956,3994825999
BHDBahrainsk dinar0,000016632660122,7840560234
XOFCFA-franc0,025802598038,7557873420
LKRLankesisk rupie0,0067367724148,4390361581
UAHUkrainsk hryvnia0,0011591838862,6759387829
NGNNigeriansk naira0,014025689171,2977445246
TNDTunisisk dinar0,00010649359390,2462913773
UGXUgandisk shilling0,15907673926,2862741908
RONNya rumänsk leu0,00017901375586,1635003491
BDTBangladeshisk taka0,0035557598281,2338461869
PENPeruansk Sol0,00014412966938,1983982965
GELGeorgiska lari0,00010615779419,9462574940
XAFCentralafrikansk CFA-franc BEAC0,025802598038,7557873420
FJDFiji-dollar0,000091723410902,3483167597
VEFVenezuelansk bolivar0,00044507462246,8144836734
BYNVitrysk rubel0,000082483912123,5839360571
HRKKroatisk kuna0,00029213553423,0690257408
UZSUzbekistansk som0,16839142365,9385447239
BGNBulgarisk lev0,000077025312982,7506358201
DZDAlgerisk dinar0,0048086830207,9571488916
IRRIransk rial1,43067823670,6989691842
DOPDominikansk peso0,0020858301479,4254397733
ISKIsländsk krona0,0044315918225,6525537870
XAGUns av silver0,0000025660389710,7592574240
CRCCostaricansk colón0,025819739838,7300571588
SYPSyriskt pund0,0094552235105,7616459288
LYDLibysk dinar0,000061101516366,2081903307
JMDJamaicansk dollar0,0057246370174,6835656251
MURMauritisk rupie0,0015300741653,5631329955
GHSGhana cedi0,00019276835187,5737589650
AOAAngolansk kwanza0,0073146428136,7120759696
UYUUruguayansk peso0,0012450180803,2012678571
AFNAfghansk afghani0,0030142768331,7545389957
LBPLibanesiskt pund0,066668383914,9996136222
XPFCFP-franc0,0046940104213,0374493799
TTDTrinidad-dollar0,00029749783361,3698980292
TZSTanzanisk shilling0,098667318110,1350682210
ALLAlbansk lek0,0052953510188,8448952649
XCDÖstkaribisk dollar0,00011909448396,6970007236
GTQGuatemalansk quetzal0,00032360003090,2346752170
NPRNepalesisk rupie0,0045694663218,8439367633
BOBBoliviansk bolíviano0,00030510973277,5091658029
ZWDZimbabwisk dollar0,015963066262,6446063731
BBDBarbadisk dollar0,000088218111335,5415232118
CUCKubansk konvertibel peso0,000044109122671,0830464235
LAKLaotisk kip0,36296993482,7550491213
BNDBruneisk dollar0,000061101916366,1050932657
BWPBotswana pula0,00045671982189,5263568696
HNLHonduransk lempira0,0010351488966,0446825929
PYGParaguayansk guarani0,24787460464,0342979125
ETBEtiopisk birr0,0010169370983,3451207951
NADNamibisk dollar0,00056925791756,6731010334
PGKPapua Nya Guineansk kina0,00014195697044,3928051197
SDGSudanesiskt pund0,00029445123396,1481015435
MOPMacao pataca0,00035383022826,2146778875
NIONicaraguansk cordoba0,0013162409759,7393233496
BMDBermudisk dollar0,000044109122671,0830464235
KZTKazakstansk tenge0,013732665372,8190763163
PABPanamansk balboa0,000044109122671,0830464235
BAMBosnisk konvertibilna marka0,000076934212998,1286701079
GYDGuyansk dollar0,0091349000109,4702731606
YERJemenitisk rial0,011035397690,6174868705
MGAMadagaskisk ariary0,13691644997,3037242838
KYDCaymansk dollar0,000036169427647,6627203976
MZNMocambique metical0,0026449183378,0835057154
RSDSerbisk dinar0,0048348974206,8296235882
SCRSeychellisk rupie0,00060031071665,8040353333
AMDArmenisk dram0,021276571147,0000544763
SBDSalomon-dollar0,00034690972882,5941424473
AZNAzerbajdzjansk manat0,000074997713333,7420127582
SLLSierra Leonsk leone0,32834968303,0455336241
TOPTongansk pa'anga0,00010124279877,2528137780
BZDBelizisk dollar0,000088286311326,7856251261
MWKMalawisk kwacha0,032045899031,2052409529
GMDGambisk dalasi0,0020250996493,8028700835
BIFBurundisk franc0,075732866413,2043067555
SOSSomalisk shilling0,025686411438,9310902533
HTGHaitisk gourde0,0029484952339,1560579300
GNFGuinesisk franc0,40265427412,4835201419
MVRMaldivisk rufiyaa0,00068063891469,2078211390
MNTMongolisk tögrög0,10635937439,4020861466
CDFKongolesisk franc0,062261630316,0612562567
STDSão Tomé och Príncipe-dobra0,96596928151,0352296074
TJSTadzjikistan-somoni0,00038428282602,2499595914
KPWNordkoreansk won0,0055964708178,6840390482
MMKBurmesisk kyat0,060621795816,4957172085
LSLLesotho loti0,00056925791756,6731010334
LRDLiberiansk dollar0,0041353564241,8171241058
KGSKirgizistansk som0,0029941387333,9858623715
GIPGibraltar-pund0,000034046629371,5509796020
XPTUns av platina0,000000046521511399,2125928000
MDLMoldavisk leu0,00080443611243,1067801708
CUPKubansk peso0,0011688899855,5125677896
KHRKambodjansk riel0,17926081295,5784640479
MKDMakedonisk denar0,0024179507413,5733664383
VUVVanuatu-vatu0,0048789042204,9640552538
MROMauretansk ouguiya0,015836835563,1439279182
ANGNederländska gulden0,000078790612691,8708933976
SZLSwaziland-lilangeni0,00056925791756,6731010334
CVEKapverdisk escudo0,0043484899229,9648878771
SRDSurinamesisk dollar0,00033166253015,1130807943
XPDUns av palladium0,000000057717322777,6510500000
SVCSalvadoransk colón0,00038595422590,9809195913
BSDBahamansk dollar0,000044109122671,0830464235
XDRSärskilda dragningsrätter0,000031937431311,2077672091
RWFRwandisk franc0,036925622427,0814663266
AWGArubansk eller nederländsk gulden0,000078955212665,4095231416
DJFDjiboutisk franc0,0078720516127,0316873238
BTNBhutanesisk ngultrum0,0028507789350,7813305071
KMFKomoransk franc0,019351948551,6743831227
WSTSamoansk tala0,00011345288814,2385822438
SPLSeborga luigino0,0000073515136026,4988226470
ERNEritreansk nakfa0,00067671911477,7179420064
FKPFalklands-pund0,000034046629371,5509796020
SHPSankthelenskt pund0,000034046629371,5509796020
JEPJersey-pund0,000034046629371,5509796020
TMTTurkmenistansk manat0,00015297916536,8387025749
TVDTuvaluansk dollar0,000058848316992,8477947445
IMPIsle of Man-pund0,000034046629371,5509796020
GGPGuernsey-pund0,000034046629371,5509796020
ZMWZambisk kwacha0,00041103002432,9121717842

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶