AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-21 21:50 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per VND VND per enhet
USDUSA-dollar0,000044150122650,0000000000
EUREuro0,000041289224219,4183062447
GBPBrittiskt pund0,000035674028031,6399000395
INRIndisk rupie0,0030062759332,6374626150
AUDAustralisk dollar0,000058430517114,3400000000
CADKanadensisk dollar0,000058807917004,5043901205
SGDSingaporiansk dollar0,000062947015886,3755917938
CHFSchweiziska franc0,000044264922591,2627169360
MYRMalaysisk ringgit0,00019633555093,3213402294
JPYJapansk yen0,0050594260197,6508778666
CNYKinesisk yuan renminbi0,00030359383293,8747018789
NZDNyzeeländsk dollar0,000061601916233,2550000000
THBThailändsk baht0,0015633554639,6498164360
HUFUngersk forint0,012762913978,3520132835
AEDEmiratisk dirham0,00016215456166,9569823510
HKDHongkong-dollar0,00034249232919,7738947721
MXNMexikansk peso0,00095315231049,1502577714
ZARSydafrikansk rand0,00060041611665,5115933210
PHPFilippinsk peso0,0022044592453,6260038854
SEKSvensk krona0,00039215892549,9864901378
IDRIndonesiska rupier0,59154966891,6904751243
SARSaudiarabisk riyal0,00016557626039,5168386529
BRLBrasiliansk real0,00014001997141,8436361916
TRYTurkisk lira0,00016632236012,4230197494
KESKenyansk shilling0,0045827815218,2080924855
KRWSydkoreansk won0,051898454719,2683964271
EGPEgyptiskt pund0,00083185431202,1335880901
IQDIrakisk dinar0,052185430519,1624365482
NOKNorsk krona0,00037149342691,8380262231
KWDKuwaitisk dinar0,000013481274177,1737350581
RUBRysk rubel0,0026303797380,1732515807
DKKDansk krona0,00030689623258,4301991023
PKRPakistansk rupie0,0046291391216,0228898426
ILSIsraelisk shekel0,00016775835960,9577008862
PLNPolsk zloty0,00018040845542,9795044356
QARQatarisk riyal0,00016075946220,4767659014
XAUUns av guld0,000000036527385888,4999599000
OMROmansk rial0,000016989058861,7483384319
COPColombiansk peso0,12891832237,7568493151
CLPChilensk peso0,028962472434,5274390244
TWDTaiwanesisk dollar0,0013924062718,1812416767
ARSArgentinsk peso0,00070198671424,5283360638
CZKTjeckisk krona0,0011149183896,9266896079
VNDVietnamesisk dong1,00000000001,0000000000
MADMarockansk dirham0,00044194262262,7372627373
JODJordansk dinar0,000031236232014,1351386873
BHDBahrainsk dinar0,000016645760075,5918042570
XOFCFA-franc0,027083928836,9222651885
LKRLankesisk rupie0,0066271556150,8943000000
UAHUkrainsk hryvnia0,0012070640828,4564694070
NGNNigeriansk naira0,013464833074,2675380000
TNDTunisisk dinar0,00010214139790,3609250054
UGXUgandisk shilling0,15823399566,3197544643
RONNya rumänsk leu0,00018558505388,3668371595
BDTBangladeshisk taka0,0034962473286,0209534248
PENPeruansk Sol0,00014556296869,8817106460
GELGeorgiska lari0,00011777048491,0965323336
XAFCentralafrikansk CFA-franc BEAC0,027083928836,9222651885
FJDFiji-dollar0,000091810210892,0413560952
VEFVenezuelansk bolivar0,00044083892268,4026039059
BYNVitrysk rubel0,000085651211675,2573875961
HRKKroatisk kuna0,00030859603240,4824980627
UZSUzbekistansk som0,14426048576,9319051262
BGNBulgarisk lev0,000080765312381,5484861985
DZDAlgerisk dinar0,0048453422206,3837704893
IRRIransk rial1,43167770420,6984812274
DOPDominikansk peso0,0020406182490,0475854997
ISKIsländsk krona0,0050052980199,7883037841
XAGUns av silver0,0000025848386873,3250000220
CRCCostaricansk colón0,024150110441,4076782450
SYPSyriskt pund0,0094635702105,6683655000
LYDLibysk dinar0,000063355415783,9721254355
JMDJamaicansk dollar0,0056790289176,0864428221
MURMauritisk rupie0,0015827815631,7991631799
GHSGhana cedi0,00019205305206,8965517241
AOAAngolansk kwanza0,0073179323136,6506210000
UYUUruguayansk peso0,0012613686792,7896479503
AFNAfghansk afghani0,0029480132339,2115017410
LBPLibanesiskt pund0,066777041914,9752066116
XPFCFP-franc0,0049271102202,9587254063
TTDTrinidad-dollar0,00029534223385,9033546327
TZSTanzanisk shilling0,099470198710,0532623169
ALLAlbansk lek0,0056358662177,4350132626
XCDÖstkaribisk dollar0,00011920538388,8888805000
GTQGuatemalansk quetzal0,00033260493006,5705734483
NPRNepalesisk rupie0,0048151868207,6762645000
BOBBoliviansk bolíviano0,00030286983301,7492068759
ZWDZimbabwisk dollar0,015977924962,5863498204
BBDBarbadisk dollar0,000088300211325,0000000000
CUCKubansk konvertibel peso0,000044150122650,0000000000
LAKLaotisk kip0,36227373072,7603436719
BNDBruneisk dollar0,000062947015886,3755917938
BWPBotswana pula0,00046826232135,5552500000
HNLHonduransk lempira0,0010417219959,9491417673
PYGParaguayansk guarani0,25521855173,9182104649
ETBEtiopisk birr0,0010026490997,3579920740
NADNamibisk dollar0,00060041611665,5115933210
PGKPapua Nya Guineansk kina0,00014004797140,4125000000
SDGSudanesiskt pund0,00029161153429,2202876609
MOPMacao pataca0,00035276702834,7319366720
NIONicaraguansk cordoba0,0013004415768,9696146664
BMDBermudisk dollar0,000044150122650,0000000000
KZTKazakstansk tenge0,014669316168,1695038051
PABPanamansk balboa0,000044150122650,0000000000
BAMBosnisk konvertibilna marka0,000080754612383,1919472780
GYDGuyansk dollar0,0089496692111,7359738041
YERJemenitisk rial0,011044150190,5456725964
MGAMadagaskisk ariary0,14315673296,9853508096
KYDCaymansk dollar0,000035893627860,1524809977
MZNMocambique metical0,0031125828321,2765957447
RSDSerbisk dinar0,0051108064195,6638370000
SCRSeychellisk rupie0,00059492271680,8905380334
AMDArmenisk dram0,021509463846,4911635000
SBDSalomon-dollar0,00034223812921,9423412930
AZNAzerbajdzjansk manat0,000082700312091,8590115000
SLLSierra Leonsk leone0,24248975874,1238855000
TOPTongansk pa'anga0,00010137809864,0749081969
BZDBelizisk dollar0,000087324411451,5573731514
MWKMalawisk kwacha0,031986755031,2629399586
GMDGambisk dalasi0,0019293598518,3066361556
BIFBurundisk franc0,074834437113,3628318584
SOSSomalisk shilling0,025518763839,1868512111
HTGHaitisk gourde0,0029121412343,3899380592
GNFGuinesisk franc0,40849889622,4479870305
MVRMaldivisk rufiyaa0,00067770421475,5700325733
MNTMongolisk tögrög0,10958057409,1257050766
CDFKongolesisk franc0,047505518821,0501858736
STDSão Tomé och Príncipe-dobra1,00960264900,9904886848
TJSTadzjikistan-somoni0,00034800882873,4902115000
KPWNordkoreansk won0,0056969090175,5337852613
MMKBurmesisk kyat0,059558498916,7902149741
LSLLesotho loti0,00060041611665,5115933210
LRDLiberiansk dollar0,0041280353242,2459893048
KGSKirgizistansk som0,0030683451325,9085850000
GIPGibraltar-pund0,000035674028031,6399000395
XPTUns av platina0,000000045222132673,9999599000
MDLMoldavisk leu0,00088388521131,3686054995
CUPKubansk peso0,0011699779854,7169811321
KHRKambodjansk riel0,17803532015,6168629882
MKDMakedonisk denar0,0025267108395,7714517066
VUVVanuatu-vatu0,0047836644209,0447652882
MROMauretansk ouguiya0,015827814663,1799163180
ANGNederländska gulden0,000078145712796,6103073876
SZLSwaziland-lilangeni0,00060041611665,5115933210
CVEKapverdisk escudo0,0045673289218,9463508942
SRDSurinamesisk dollar0,00032671083060,8107713646
XPDUns av palladium0,000000056117840951,9999400000
SVCSalvadoransk colón0,00038631352588,5714285714
BSDBahamansk dollar0,000044150122650,0000000000
XDRSärskilda dragningsrätter0,000032582830691,0575870000
RWFRwandisk franc0,036114790327,6894865526
AWGArubansk eller nederländsk gulden0,000079028712653,6312849162
DJFDjiboutisk franc0,0079015453126,5575236073
BTNBhutanesisk ngultrum0,0030062759332,6374626150
KMFKomoransk franc0,020312946649,2296869180
WSTSamoansk tala0,00011437858742,9001674056
SPLSeborga luigino0,0000073584135899,9999999970
ERNEritreansk nakfa0,00067461371482,3298688367
FKPFalklands-pund0,000035674028031,6399000395
SHPSankthelenskt pund0,000035674028031,6399000395
JEPJersey-pund0,000035674028031,6399000395
TMTTurkmenistansk manat0,00015452546471,4285714286
TVDTuvaluansk dollar0,000058430517114,3400000000
IMPIsle of Man-pund0,000035674028031,6399000395
GGPGuernsey-pund0,000035674028031,6399000395
ZMWZambisk kwacha0,00043443712301,8292325984
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶