Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-21 07:01 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per VND VND per enhet
USDUSA-dollar0,000044019922716,9883549200
EUREuro0,000037355926769,5346895200
GBPBrittiskt pund0,000033378629959,3124961456
INRIndisk rupie0,0028636396349,2059561999
AUDAustralisk dollar0,000056298317762,5354999949
CADKanadensisk dollar0,000055574017994,0263729978
SGDSingaporiansk dollar0,000059920116688,8991084856
CHFSchweiziska franc0,000043331923077,6732354287
MYRMalaysisk ringgit0,00018608575373,8686434745
JPYJapansk yen0,0049970518200,1179985531
CNYKinesisk yuan renminbi0,00029144303431,2025135702
NZDNyzeeländsk dollar0,000063222815817,0907879929
THBThailändsk baht0,0014609928684,4660810257
HUFUngersk forint0,011515348086,8406234332
AEDEmiratisk dirham0,00016173246183,0529511559
HKDHongkong-dollar0,00034349132911,2819466450
MXNMexikansk peso0,00083619211195,8974031717
ZARSydafrikansk rand0,00060122881663,2603573924
PHPFilippinsk peso0,0022690056440,7217017709
SEKSvensk krona0,00035969852780,1057364380
IDRIndonesiska rupier0,59509422741,6804061509
SARSaudiarabisk riyal0,00016515146055,0497840370
BRLBrasiliansk real0,00014059067112,8492096162
TRYTurkisk lira0,00016167956185,0766154512
KESKenyansk shilling0,0045570470219,4403503366
KRWSydkoreansk won0,049881569620,0474846365
EGPEgyptiskt pund0,00077822631284,9732816230
IQDIrakisk dinar0,051500625019,4172400649
NOKNorsk krona0,00035153402844,6752327147
KWDKuwaitisk dinar0,000013312875115,4807529811
RUBRysk rubel0,0025279267395,5810839440
DKKDansk krona0,00027814523595,2450824252
PKRPakistansk rupie0,0046410465215,4686436921
ILSIsraelisk shekel0,00015370406506,0132782227
PLNPolsk zloty0,00015829256317,4199869070
QARQatarisk riyal0,00016617566017,7322211085
XAUUns av guld0,000000034429094648,8525237000
OMROmansk rial0,000016928859071,1018241005
COPColombiansk peso0,12906608077,7479690606
CLPChilensk peso0,027660789036,1522586534
TWDTaiwanesisk dollar0,0013316697750,9369362339
ARSArgentinsk peso0,00076797221302,1304443373
CZKTjeckisk krona0,00095936341042,3578402917
VNDVietnamesisk dong1,00000000001,0000000000
MADMarockansk dirham0,00041555262406,4340184362
JODJordansk dinar0,000031170532081,5794581666
BHDBahrainsk dinar0,000016609760205,7527285339
XOFCFA-franc0,024503862640,8098925532
LKRLankesisk rupie0,0067643100147,8347383415
UAHUkrainsk hryvnia0,0011697589854,8770373234
NGNNigeriansk naira0,015828707863,1763510343
TNDTunisisk dinar0,00010938759141,8114032854
UGXUgandisk shilling0,16055139866,2285349654
RONRumänsk leu0,00017193495816,1563172975
BDTBangladeshisk taka0,0036369218274,9577926401
PENPeruansk Sol0,00014239127022,9037525724
GELGeorgiska lari0,00010922669155,2768250707
XAFCentralafrikansk CFA-franc BEAC0,024503862640,8098925532
FJDFiji-dollar0,000090130811094,9874884567
VEFVenezuelansk bolivar0,00043932082276,2408332485
BYNVitrysk rubel0,000086719211531,4660061111
HRKKroatisk kuna0,00028029723567,6414216001
UZSUzbekistansk som0,35436035252,8219861309
BGNBulgarisk lev0,000072918913713,8574180020
DZDAlgerisk dinar0,0050381232198,4866098387
IRRIransk rial1,51038947000,6620808870
DOPDominikansk peso0,0020823622480,2238476808
ISKIsländsk krona0,0046384729215,5881964950
XAGUns av silver0,0000025830387152,4174706960
CRCCostaricansk colón0,025031596539,9495093406
SYPSyriskt pund0,022876119543,7137076248
LYDLibysk dinar0,000060208216609,0203224717
JMDJamaicansk dollar0,0055898677178,8951094567
MURMauritisk rupie0,0015038605664,9553010042
GHSGhana cedi0,00019366145163,6506336045
AOAAngolansk kwanza0,0073092800136,8123813946
UYUUruguayansk peso0,0013024329767,7938986026
AFNAfghansk afghani0,0030031731332,9811402792
LBPLibanesiskt pund0,066344622815,0728115878
XPFCFP-franc0,0044577444224,3287006990
TTDTrinidad-dollar0,00029452853395,2574447662
TZSTanzanisk shilling0,099000810410,1009274168
ALLAlbansk lek0,0049949161200,2035614658
XCDÖstkaribisk dollar0,00011885388413,6992426923
GTQGuatemalansk quetzal0,00032329333093,1664540002
NPRNepalesisk rupie0,0045648659219,0644874246
BOBBoliviansk bolíviano0,00030307713299,4899385475
ZWDZimbabwisk dollar0,015930808962,7714516577
BBDBarbadisk dollar0,000088039811358,4941774600
CUCKubansk konvertibel peso0,000044019922716,9883549200
LAKLaotisk kip0,36641860762,7291190441
BNDBruneisk dollar0,000059920116688,8991084856
BWPBotswana pula0,00045854112180,8296516168
HNLHonduransk lempira0,0010320470968,9480796267
PYGParaguayansk guarani0,24789817704,0339142951
ETBEtiopisk birr0,0011935913837,8076908173
NADNamibisk dollar0,00060122881663,2603573924
PGKPapua Nya Guineansk kina0,00014423036933,3538802477
SDGSudanesiskt pund0,00029353143406,7901471764
MOPMacao pataca0,00035379602826,4873268257
NIONicaraguansk cordoba0,0013397462746,4100131671
BMDBermudisk dollar0,000044019922716,9883549200
KZTKazakstansk tenge0,014774516067,6841124113
PABPanamansk balboa0,000044019922716,9883549200
BAMBosnisk konvertibilna marka0,000073061813687,0457500506
GYDGuyansk dollar0,0091043371109,8377608610
YERJemenitisk rial0,011003881290,8770258342
MGAMadagaskisk ariary0,13521606747,3955708021
KYDCaymansk dollar0,000036096127703,8016489410
MZNMocambique metical0,0026801699373,1106816756
RSDSerbisk dinar0,0044495523224,7417126857
SCRSeychellisk rupie0,00059879351670,0249057970
AMDArmenisk dram0,021203514547,1619928173
SBDSalomon-dollar0,00034479102900,3073581328
AZNAzerbajdzjansk manat0,000074827313364,1138030154
SLLSierra Leonsk leone0,33653228512,9714831069
TOPTongansk pa'anga0,000098499610152,3266675368
BZDBelizisk dollar0,000088323711321,9891858954
MWKMalawisk kwacha0,032216922431,0395880782
GMDGambisk dalasi0,0020788407481,0373354473
BIFBurundisk franc0,076769417813,0260203614
SOSSomalisk shilling0,025395291439,3773784290
HTGHaitisk gourde0,0027199909367,6482924688
GNFGuinesisk franc0,39714771432,5179548162
MVRMaldivisk rufiyaa0,00067394501483,8006814867
MNTMongolisk tögrög0,10774975819,2807632937
CDFKongolesisk franc0,069023233914,4878752266
STDSão Tomé och Príncipe-dobra0,91625566571,0913984354
TJSTadzjikistan-somoni0,00038771652579,2044251518
KPWNordkoreansk won0,0057246927174,6818662556
MMKBurmesisk kyat0,059884958416,6986840559
LSLLesotho loti0,00060122881663,2603573924
LRDLiberiansk dollar0,0052185616191,6236842715
KGSKirgizistansk som0,0030183799331,3035604038
GIPGibraltar-pund0,000033378629959,3124961456
XPTUns av platina0,000000047720984813,6962167000
MDLMoldavisk leu0,00076234121311,7485444049
CUPKubansk peso0,0011665279857,2448435819
KHRKambodjansk riel0,17737826595,6376692763
MKDMakedonisk denar0,0022930500436,1003912563
VUVVanuatu-vatu0,0046128474216,7858395151
MROMauretansk ouguiya0,015520103464,4325605608
ANGNederländska gulden0,000078410512753,3969683192
SZLSwaziland-lilangeni0,00060122881663,2603573924
CVEKapverdisk escudo0,0041285306242,2169281409
SRDSurinamesisk dollar0,00032585753068,8265603109
XPDUns av palladium0,000000045122187800,4393220000
SVCSalvadoransk colón0,00038517432596,2272405623
BSDBahamansk dollar0,000044019922716,9883549200
XDRSärskilda dragningsrätter0,000031199832051,4594258728
RWFRwandisk franc0,037318147126,7966144293
AWGArubansk eller nederländsk gulden0,000078795712691,0549468827
DJFDjiboutisk franc0,0078525241127,3475868776
BTNBhutanesisk ngultrum0,0028636396349,2059561999
KMFKomoransk franc0,018377897054,4131900709
WSTSamoansk tala0,00011216818915,1896504077
SPLSeborga luigino0,0000073367136301,9306747280
ERNEritreansk nakfa0,00067575121479,8346612408
FKPFalklands-pund0,000033378629959,3124961456
SHPSankthelenskt pund0,000033378629959,3124961456
JEPJersey-pund0,000033378629959,3124961456
TMTTurkmenistansk manat0,00015230896565,6034967808
TVDTuvaluansk dollar0,000056298317762,5354999949
IMPIsle of Man-pund0,000033378629959,3124961456
GGPGuernsey-pund0,000033378629959,3124961456
ZMWZambisk kwacha0,00043038422323,5055691215