AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-26 02:17 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per VND VND per enhet
USDUSA-dollar0,000043950422752,9220390078
EUREuro0,000040191324881,0352102512
GBPBrittiskt pund0,000034228329215,5684306157
INRIndisk rupie0,0028271208353,7167591827
AUDAustralisk dollar0,000058467617103,4879242122
CADKanadensisk dollar0,000059639716767,3426397190
SGDSingaporiansk dollar0,000061238116329,6942022136
CHFSchweiziska franc0,000043622922923,7521345823
MYRMalaysisk ringgit0,00019171875215,9759909779
JPYJapansk yen0,0048847708204,7178977392
CNYKinesisk yuan renminbi0,00030270393303,5584120396
NZDNyzeeländsk dollar0,000063338115788,2977373258
THBThailändsk baht0,0015133628660,7800833118
HUFUngersk forint0,012521639779,8617450201
AEDEmiratisk dirham0,00016142876194,6853356441
HKDHongkong-dollar0,00034197222924,2139934833
MXNMexikansk peso0,00082977301205,1488839376
ZARSydafrikansk rand0,00057472511739,9622211903
PHPFilippinsk peso0,0021842211457,8291187907
SEKSvensk krona0,00038526432595,6210552051
IDRIndonesiska rupier0,58360662731,7134829408
SARSaudiarabisk riyal0,00016482946066,8798794015
BRLBrasiliansk real0,00013837137226,9339985792
TRYTurkisk lira0,00015737046354,4356105025
KESKenyansk shilling0,0045384014220,3419006118
KRWSydkoreansk won0,049538391320,1863640263
EGPEgyptiskt pund0,00079521191257,5265278442
IQDIrakisk dinar0,051164608719,5447600315
NOKNorsk krona0,00037588602660,3812912759
KWDKuwaitisk dinar0,000013375474764,3773876654
RUBRysk rubel0,0024646864405,7311240627
DKKDansk krona0,00029904723343,9541738616
PKRPakistansk rupie0,0046071196217,0553604318
ILSIsraelisk shekel0,00015982776256,7391976704
PLNPolsk zloty0,00016977525890,1426570239
QARQatarisk riyal0,00016004536248,2299775243
XAUUns av guld0,000000034828771295,9772750000
OMROmansk rial0,000016923159090,8736702344
COPColombiansk peso0,12747193167,8448642569
CLPChilensk peso0,029095112434,3700339310
TWDTaiwanesisk dollar0,0013219571756,4542237594
ARSArgentinsk peso0,00067771821475,5394709504
CZKTjeckisk krona0,0010803459925,6294409937
VNDVietnamesisk dong1,00000000001,0000000000
MADMarockansk dirham0,00043489802299,3898884792
JODJordansk dinar0,000031182832068,9687668956
BHDBahrainsk dinar0,000016570760347,4941004388
XOFCFA-franc0,026363734237,9308936581
LKRLankesisk rupie0,0066655139150,0259420520
UAHUkrainsk hryvnia0,0011690798855,3735786608
NGNNigeriansk naira0,013667720573,1650902285
TNDTunisisk dinar0,00010803009256,6845826649
UGXUgandisk shilling0,15955739756,2673371198
RONNya rumänsk leu0,00018184965499,0485518834
BDTBangladeshisk taka0,0036764394272,0023093367
PENPeruansk Sol0,00014266307009,5265099148
GELGeorgiska lari0,00010789119268,6077962970
XAFCentralafrikansk CFA-franc BEAC0,026363734237,9308936581
FJDFiji-dollar0,000091869110885,0554684920
VEFVenezuelansk bolivar0,00044413852251,5498974400
BYNVitrysk rubel0,000082187212167,3379575426
HRKKroatisk kuna0,00030005143332,7626155431
UZSUzbekistansk som0,16288784716,1391934246
BGNBulgarisk lev0,000078609412721,1188047014
DZDAlgerisk dinar0,0048057470208,0841963268
IRRIransk rial1,42557236290,7014726337
DOPDominikansk peso0,0020791777480,9593684931
ISKIsländsk krona0,0046734028213,9768494875
XAGUns av silver0,0000024942400928,1589872820
CRCCostaricansk colón0,024677371340,5229546611
SYPSyriskt pund0,0094203455106,1532188296
LYDLibysk dinar0,000061420416281,2259005106
JMDJamaicansk dollar0,0056544062176,8532298371
MURMauritisk rupie0,0015453970647,0829364724
GHSGhana cedi0,00018612885372,6245530064
AOAAngolansk kwanza0,0072917434137,1414144205
UYUUruguayansk peso0,0012391801806,9852194530
AFNAfghansk afghani0,0029741191336,2340108541
LBPLibanesiskt pund0,066463834215,0457765894
XPFCFP-franc0,0047960923208,5030750706
TTDTrinidad-dollar0,00029722373364,4691212286
TZSTanzanisk shilling0,098272863210,1757491121
ALLAlbansk lek0,0054249585184,3332074489
XCDÖstkaribisk dollar0,00011866618427,0080870645
GTQGuatemalansk quetzal0,00032256943100,1080167019
NPRNepalesisk rupie0,0045202090221,2287087483
BOBBoliviansk bolíviano0,00030368113292,9274733166
ZWDZimbabwisk dollar0,015905649462,8707434070
BBDBarbadisk dollar0,000087900811376,4610195039
CUCKubansk konvertibel peso0,000043950422752,9220390078
LAKLaotisk kip0,36013306982,7767513842
BNDBruneisk dollar0,000061238116329,6942022136
BWPBotswana pula0,00045247642210,0598494392
HNLHonduransk lempira0,0010312655969,6824392424
PYGParaguayansk guarani0,24550827834,0731824077
ETBEtiopisk birr0,0010088118991,2651725512
NADNamibisk dollar0,00057472511739,9622211903
PGKPapua Nya Guineansk kina0,00013941407172,8807430840
SDGSudanesiskt pund0,00029270973416,3540007860
MOPMacao pataca0,00035223142839,0427121012
NIONicaraguansk cordoba0,0013089728763,9578073573
BMDBermudisk dollar0,000043950422752,9220390078
KZTKazakstansk tenge0,013720650472,8828424630
PABPanamansk balboa0,000043950422752,9220390078
BAMBosnisk konvertibilna marka0,000078607312721,4712992367
GYDGuyansk dollar0,0090410410110,6067321451
YERJemenitisk rial0,010998543390,9211315205
MGAMadagaskisk ariary0,13904212797,1920648449
KYDCaymansk dollar0,000036039327747,4614954736
MZNMocambique metical0,0028704600348,3762156198
RSDSerbisk dinar0,0049562734201,7644966480
SCRSeychellisk rupie0,00059972171667,4401555961
AMDArmenisk dram0,021294298146,9609280214
SBDSalomon-dollar0,00034269322918,0622514899
AZNAzerbajdzjansk manat0,000073679513572,3018392367
SLLSierra Leonsk leone0,33049888053,0257288568
TOPTongansk pa'anga0,000099310510069,4293992564
BZDBelizisk dollar0,000087838111384,5777168023
MWKMalawisk kwacha0,031889071931,3587050795
GMDGambisk dalasi0,0019879993503,0182762151
BIFBurundisk franc0,075586884113,2298084793
SOSSomalisk shilling0,025358535239,4344543611
HTGHaitisk gourde0,0030129015331,9059749518
GNFGuinesisk franc0,40091763472,4942779104
MVRMaldivisk rufiyaa0,00067705621476,9823540964
MNTMongolisk tögrög0,10639676619,3987819034
CDFKongolesisk franc0,061239380916,3293616800
STDSão Tomé och Príncipe-dobra0,98816134161,0119804913
TJSTadzjikistan-somoni0,00037260272683,8238795729
KPWNordkoreansk won0,0056040693178,4417613068
MMKBurmesisk kyat0,059322625616,8569747294
LSLLesotho loti0,00057472511739,9622211903
LRDLiberiansk dollar0,0041533128240,7716551651
KGSKirgizistansk som0,0029512520338,8392453556
GIPGibraltar-pund0,000034228329215,5684306157
XPTUns av platina0,000000046121713041,0758053000
MDLMoldavisk leu0,00084998211176,4954294253
CUPKubansk peso0,0011646856858,6008316607
KHRKambodjansk riel0,17650053785,6657051169
MKDMakedonisk denar0,0024721165404,5116868114
VUVVanuatu-vatu0,0049004038204,0648144764
MROMauretansk ouguiya0,015834532863,1531104585
ANGNederländska gulden0,000078671212711,1287182278
SZLSwaziland-lilangeni0,00057472511739,9622211903
CVEKapverdisk escudo0,0044545398224,4900804050
SRDSurinamesisk dollar0,00033167063015,0392482466
XPDUns av palladium0,000000054918226342,4532709000
SVCSalvadoransk colón0,00038456602600,3339473152
BSDBahamansk dollar0,000043950422752,9220390078
XDRSärskilda dragningsrätter0,000032068431183,3368981193
RWFRwandisk franc0,036290851727,5551537645
AWGArubansk eller nederländsk gulden0,000078671212711,1296307306
DJFDjiboutisk franc0,0078525879127,3465526693
BTNBhutanesisk ngultrum0,0028271208353,7167591827
KMFKomoransk franc0,019772800750,5745248775
WSTSamoansk tala0,00011267168875,3543125834
SPLSeborga luigino0,0000073251136517,5322067430
ERNEritreansk nakfa0,00067419921483,2411452636
FKPFalklands-pund0,000034228329215,5684306157
SHPSankthelenskt pund0,000034228329215,5684306157
JEPJersey-pund0,000034228329215,5684306157
TMTTurkmenistansk manat0,00015382646500,8348682879
TVDTuvaluansk dollar0,000058467617103,4879242122
IMPIsle of Man-pund0,000034228329215,5684306157
GGPGuernsey-pund0,000034228329215,5684306157
ZMWZambisk kwacha0,00040983452440,0092526446
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶