Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-28 19:22 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per VND VND per enhet
USDUSA-dollar0,000043992022731,4302005821
EUREuro0,000038663325864,3535547336
GBPBrittiskt pund0,000034027829387,7112251263
INRIndisk rupie0,0028371000352,4725909439
AUDAustralisk dollar0,000057566917371,0853368936
CADKanadensisk dollar0,000057325617444,2048902915
SGDSingaporiansk dollar0,000060762816457,4279026774
CHFSchweiziska franc0,000042208823691,7342467601
MYRMalaysisk ringgit0,00018913005287,3675849889
JPYJapansk yen0,0049376787202,5243170521
CNYKinesisk yuan renminbi0,00029913033343,0249381423
NZDNyzeeländsk dollar0,000060178616617,2155682393
THBThailändsk baht0,0014941262669,2875212462
HUFUngersk forint0,011958117583,6252028779
AEDEmiratisk dirham0,00016158516188,6904127572
HKDHongkong-dollar0,00034331132912,8080264615
MXNMexikansk peso0,00078560941272,8972143586
ZARSydafrikansk rand0,00056926681756,6455645653
PHPFilippinsk peso0,0022197349450,5042471339
SEKSvensk krona0,00037590412660,2529331138
IDRIndonesiska rupier0,58584108281,7069475483
SARSaudiarabisk riyal0,00016500036060,5954993177
BRLBrasiliansk real0,00014456016917,5359677601
TRYTurkisk lira0,00015456566469,7455499688
KESKenyansk shilling0,0045603146219,2831177388
KRWSydkoreansk won0,050115474219,9539167382
EGPEgyptiskt pund0,00079678151255,0491980697
IQDIrakisk dinar0,051487360319,4222425469
NOKNorsk krona0,00037100392695,3897979317
KWDKuwaitisk dinar0,000013346274927,5444747552
RUBRysk rubel0,0026064035383,6704424727
DKKDansk krona0,00028754863477,6724903178
PKRPakistansk rupie0,0046084844216,9910786296
ILSIsraelisk shekel0,00015413836487,6787903557
PLNPolsk zloty0,00016345086118,0498863303
QARQatarisk riyal0,00016338956120,3426157219
XAUUns av guld0,000000035228403402,1468548000
OMROmansk rial0,000016939159035,1688262632
COPColombiansk peso0,13280615127,5297717064
CLPChilensk peso0,029177041434,2735230410
TWDTaiwanesisk dollar0,0013374106747,7135313242
ARSArgentinsk peso0,00072360651381,9665014501
CZKTjeckisk krona0,0010161366984,1196222473
VNDVietnamesisk dong1,00000000001,0000000000
MADMarockansk dirham0,00042531152351,2180267156
JODJordansk dinar0,000031225332025,3557354754
BHDBahrainsk dinar0,000016593960263,1418205388
XOFCFA-franc0,025361430339,4299528095
LKRLankesisk rupie0,0067464221148,2267171337
UAHUkrainsk hryvnia0,0011481897870,9362127081
NGNNigeriansk naira0,013868384472,1064524390
TNDTunisisk dinar0,00010805739254,3530838630
UGXUgandisk shilling0,15776159706,3386782270
RONNya rumänsk leu0,00017579405688,4747969898
BDTBangladeshisk taka0,0035504655281,6532097027
PENPeruansk Sol0,00014296376994,7826512151
GELGeorgiska lari0,00010589579443,2525045036
XAFCentralafrikansk CFA-franc BEAC0,025361430339,4299528095
FJDFiji-dollar0,000090774611016,2914802773
VEFVenezuelansk bolivar0,00043918632276,9379952790
BYNVitrysk rubel0,000085000611764,6257794861
HRKKroatisk kuna0,00028658183489,4054088361
UZSUzbekistansk som0,17408744925,7442394883
BGNBulgarisk lev0,000075643613219,8886798187
DZDAlgerisk dinar0,0047836172209,0468274103
IRRIransk rial1,42944531140,6995720592
DOPDominikansk peso0,0020879071478,9485073578
ISKIsländsk krona0,0045579010219,3992343486
XAGUns av silver0,0000026141382534,1243537320
CRCCostaricansk colón0,025075005539,8803502321
SYPSyriskt pund0,0094292729106,0527164121
LYDLibysk dinar0,000060616216497,2509288484
JMDJamaicansk dollar0,0056661417176,4869384696
MURMauritisk rupie0,0015306611653,3124926428
GHSGhana cedi0,00019537455118,3745298886
AOAAngolansk kwanza0,0072986184137,0122332255
UYUUruguayansk peso0,0012479722801,2998967249
AFNAfghansk afghani0,0029952767333,8589692820
LBPLibanesiskt pund0,066357325415,0699262472
XPFCFP-franc0,0046137531216,7432827924
TTDTrinidad-dollar0,00029676343369,6873553644
TZSTanzanisk shilling0,098373267710,1653632500
ALLAlbansk lek0,0051109792195,6572230174
XCDÖstkaribisk dollar0,00011877838419,0453325226
GTQGuatemalansk quetzal0,00032273253098,5409729978
NPRNepalesisk rupie0,0045442106220,0602221776
BOBBoliviansk bolíviano0,00030452573283,7955662956
ZWDZimbabwisk dollar0,015920687662,8113572826
BBDBarbadisk dollar0,000087983911365,7151002911
CUCKubansk konvertibel peso0,000043992022731,4302005821
LAKLaotisk kip0,36192072842,7630359950
BNDBruneisk dollar0,000060762816457,4279026774
BWPBotswana pula0,00045091152217,7298629123
HNLHonduransk lempira0,0010301278970,7533552883
PYGParaguayansk guarani0,24483665134,0843558132
ETBEtiopisk birr0,0010203381980,0673063253
NADNamibisk dollar0,00056926681756,6455645653
PGKPapua Nya Guineansk kina0,00014081797101,3696744554
SDGSudanesiskt pund0,00029378023403,9049486065
MOPMacao pataca0,00035361072827,9689577335
NIONicaraguansk cordoba0,0013194133757,9126430320
BMDBermudisk dollar0,000043992022731,4302005821
KZTKazakstansk tenge0,014257730870,1373881214
PABPanamansk balboa0,000043992022731,4302005821
BAMBosnisk konvertibilna marka0,000075618713224,2339853368
GYDGuyansk dollar0,0090926565109,9788606916
YERJemenitisk rial0,011004109590,8751406487
MGAMadagaskisk ariary0,13677003977,3115428050
KYDCaymansk dollar0,000036073427721,2944589532
MZNMocambique metical0,0026524737377,0065680671
RSDSerbisk dinar0,0046796698213,6902887348
SCRSeychellisk rupie0,00059925481668,7393366832
AMDArmenisk dram0,021135768147,3131611248
SBDSalomon-dollar0,00034540972895,1125139146
AZNAzerbajdzjansk manat0,000074781213372,3436702469
SLLSierra Leonsk leone0,33123194573,0190324724
TOPTongansk pa'anga0,000097949510209,3471287083
BZDBelizisk dollar0,000088067511354,9268614934
MWKMalawisk kwacha0,031929164431,3193288397
GMDGambisk dalasi0,0020220479494,5481241775
BIFBurundisk franc0,076041747713,1506709230
SOSSomalisk shilling0,025281247639,5550099107
HTGHaitisk gourde0,0027526024363,2925707269
GNFGuinesisk franc0,39571736832,5270561267
MVRMaldivisk rufiyaa0,00067702981477,0398508827
MNTMongolisk tögrög0,10333057859,6776773564
CDFKongolesisk franc0,065467963715,2746464596
STDSão Tomé och Príncipe-dobra0,94974869291,0529101092
TJSTadzjikistan-somoni0,00038762392579,8202693132
KPWNordkoreansk won0,0056985151175,4843125019
MMKBurmesisk kyat0,059899396416,6946590562
LSLLesotho loti0,00056926681756,6455645653
LRDLiberiansk dollar0,0040997122243,9195621639
KGSKirgizistansk som0,0030318781329,8285683256
GIPGibraltar-pund0,000034027829387,7112251263
XPTUns av platina0,000000047720965029,9851918000
MDLMoldavisk leu0,00079792991253,2428799765
CUPKubansk peso0,0011657867857,7898188899
KHRKambodjansk riel0,17880411535,5927124398
MKDMakedonisk denar0,0023871464418,9102085333
VUVVanuatu-vatu0,0048119369207,8165255065
MROMauretansk ouguiya0,015817418763,2214408146
ANGNederländska gulden0,000078538812732,5552294940
SZLSwaziland-lilangeni0,00056926681756,6455645653
CVEKapverdisk escudo0,0042744497233,9482423811
SRDSurinamesisk dollar0,00032981643031,9897371746
XPDUns av palladium0,000000051219533769,6837457000
SVCSalvadoransk colón0,00038492962597,8777372094
BSDBahamansk dollar0,000043992022731,4302005821
XDRSärskilda dragningsrätter0,000031676531569,1100792449
RWFRwandisk franc0,036820219327,1589908802
AWGArubansk eller nederländsk gulden0,000078745612699,1230170850
DJFDjiboutisk franc0,0078558314127,2939750319
BTNBhutanesisk ngultrum0,0028371000352,4725909439
KMFKomoransk franc0,019021072752,5732704127
WSTSamoansk tala0,00011086429020,0431500913
SPLSeborga luigino0,0000073320136388,5817490470
ERNEritreansk nakfa0,00067566171480,0306497311
FKPFalklands-pund0,000034027829387,7112251263
SHPSankthelenskt pund0,000034027829387,7112251263
JEPJersey-pund0,000034027829387,7112251263
TMTTurkmenistansk manat0,00015364986508,3069307324
TVDTuvaluansk dollar0,000057566917371,0853368936
IMPIsle of Man-pund0,000034027829387,7112251263
GGPGuernsey-pund0,000034027829387,7112251263
ZMWZambisk kwacha0,00041119752431,9212209860