Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-18 05:04 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per VND VND per enhet
USDUSA-dollar0,000044000622726,9419205175
EUREuro0,000037489326674,2809531667
GBPBrittiskt pund0,000034130229299,5762023507
INRIndisk rupie0,0028221213354,3433747662
AUDAustralisk dollar0,000055719417947,0715207547
CADKanadensisk dollar0,000055699117953,6175647757
SGDSingaporiansk dollar0,000060038816655,8986148757
CHFSchweiziska franc0,000042311123634,4352376359
MYRMalaysisk ringgit0,00018911395287,8191844219
JPYJapansk yen0,0048102923207,8875733458
CNYKinesisk yuan renminbi0,00029372373404,5606924018
NZDNyzeeländsk dollar0,000060302216583,1480834256
THBThailändsk baht0,0014621078683,9441096784
HUFUngersk forint0,011390564387,7919634113
AEDEmiratisk dirham0,00016163736186,6896390825
HKDHongkong-dollar0,00034425042904,8619415193
MXNMexikansk peso0,00078647531271,4957023932
ZARSydafrikansk rand0,00058384971712,7694288050
PHPFilippinsk peso0,0022646356441,5721474096
SEKSvensk krona0,00035750512797,1626917387
IDRIndonesiska rupier0,58799046091,7007078627
SARSaudiarabisk riyal0,00016501606060,0168475569
BRLBrasiliansk real0,00013971187157,5907139619
TRYTurkisk lira0,00015520336443,1634425474
KESKenyansk shilling0,0045565787219,4629038066
KRWSydkoreansk won0,050193408919,9229345409
EGPEgyptiskt pund0,00078454791274,6194328430
IQDIrakisk dinar0,051284839819,4989397272
NOKNorsk krona0,00035065732851,7873374422
KWDKuwaitisk dinar0,000013293375226,1228092704
RUBRysk rubel0,0026031849384,1448243024
DKKDansk krona0,00027879053586,9229067452
PKRPakistansk rupie0,0046389095215,5679055301
ILSIsraelisk shekel0,00015947676270,5071613697
PLNPolsk zloty0,00016026026239,8505701349
QARQatarisk riyal0,00016024426240,4736000370
XAUUns av guld0,000000034229269741,9878819000
OMROmansk rial0,000016943359020,2732503102
COPColombiansk peso0,13166151607,5952338283
CLPChilensk peso0,028453677335,1448422237
TWDTaiwanesisk dollar0,0013354209748,8275951271
ARSArgentinsk peso0,00076341011309,9118788861
CZKTjeckisk krona0,00097735841023,1661149656
VNDVietnamesisk dong1,00000000001,0000000000
MADMarockansk dirham0,00041723982396,7032435835
JODJordansk dinar0,000031189632062,0077317166
BHDBahrainsk dinar0,000016588360283,3234118357
XOFCFA-franc0,024591365840,6646791690
LKRLankesisk rupie0,0067466116148,2225531530
UAHUkrainsk hryvnia0,0011236938889,9221444730
NGNNigeriansk naira0,016022056762,4139595639
TNDTunisisk dinar0,00010606169428,4804487222
UGXUgandisk shilling0,15848693846,3096682313
RONRumänsk leu0,00017188055817,9966337569
BDTBangladeshisk taka0,0035719129279,9620327663
PENPeruansk Sol0,00014256897014,1502016197
GELGeorgiska lari0,00010546129482,1570151538
XAFCentralafrikansk CFA-franc BEAC0,024591365840,6646791690
FJDFiji-dollar0,000088772611264,7311863374
VEFVenezuelansk bolivar0,00044855442229,3838410153
BYNVitrysk rubel0,000085361211714,9181763604
HRKKroatisk kuna0,00027761853602,0648031500
UZSUzbekistansk som0,18238746535,4828329254
BGNBulgarisk lev0,000073441013616,3677395539
DZDAlgerisk dinar0,0048654784205,5296335292
IRRIransk rial1,45090728320,6892239164
DOPDominikansk peso0,0020753249481,8522717593
ISKIsländsk krona0,0047174281211,9799153738
XAGUns av silver0,0000025892386220,9269681360
CRCCostaricansk colón0,025286066139,5474723546
SYPSyriskt pund0,022727632343,9993039003
LYDLibysk dinar0,000059280716868,9104366549
JMDJamaicansk dollar0,0056182778177,9904854663
MURMauritisk rupie0,0014796476675,8365966482
GHSGhana cedi0,00019419765149,3934603582
AOAAngolansk kwanza0,0073031966136,9263423950
UYUUruguayansk peso0,0012585830794,5443569290
AFNAfghansk afghani0,0030231473330,7811067463
LBPLibanesiskt pund0,066292134915,0847457411
XPFCFP-franc0,0044736629223,5304743924
TTDTrinidad-dollar0,00029759653360,2540534806
TZSTanzanisk shilling0,098485317910,1537977544
ALLAlbansk lek0,0049700743201,2042344408
XCDÖstkaribisk dollar0,00011880188417,3840215936
GTQGuatemalansk quetzal0,00031989293126,0461082948
NPRNepalesisk rupie0,0045151466221,4767506130
BOBBoliviansk bolíviano0,00030433533285,8500081056
ZWDZimbabwisk dollar0,015923831862,7989552929
BBDBarbadisk dollar0,000088001311363,4709602587
CUCKubansk konvertibel peso0,000044000622726,9419205175
LAKLaotisk kip0,36433071032,7447590111
BNDBruneisk dollar0,000060038816655,8986148757
BWPBotswana pula0,00045071482218,6980429838
HNLHonduransk lempira0,0010277510972,9983403804
PYGParaguayansk guarani0,24505125494,0807789390
ETBEtiopisk birr0,0010280526972,7128342017
NADNamibisk dollar0,00058384971712,7694288050
PGKPapua Nya Guineansk kina0,00013987277149,3579378887
SDGSudanesiskt pund0,00029313293411,4219529983
MOPMacao pataca0,00035457802820,2543121638
NIONicaraguansk cordoba0,0013305524751,5675543293
BMDBermudisk dollar0,000044000622726,9419205175
KZTKazakstansk tenge0,014627809168,3629374775
PABPanamansk balboa0,000044000622726,9419205175
BAMBosnisk konvertibilna marka0,000073322713638,3432882016
GYDGuyansk dollar0,0091186488109,6653708279
YERJemenitisk rial0,010990550190,9872563604
MGAMadagaskisk ariary0,13010642227,6860156691
KYDCaymansk dollar0,000036080527715,7824209226
MZNMocambique metical0,0026852598372,4034487825
RSDSerbisk dinar0,0044718260223,6222944908
SCRSeychellisk rupie0,00059270161687,1897370705
AMDArmenisk dram0,021038319347,5323139543
SBDSalomon-dollar0,00034271432917,8827010298
AZNAzerbajdzjansk manat0,000074789713370,8295428113
SLLSierra Leonsk leone0,33267357213,0059496273
TOPTongansk pa'anga0,000094273010607,4896722838
BZDBelizisk dollar0,000088026311360,2354339964
MWKMalawisk kwacha0,032029455131,2212617332
GMDGambisk dalasi0,0019942876501,4321987556
BIFBurundisk franc0,076430682113,0837508226
SOSSomalisk shilling0,025379777939,4014479971
HTGHaitisk gourde0,0027726590360,6646182617
GNFGuinesisk franc0,39104229532,5572681320
MVRMaldivisk rufiyaa0,00067871111473,3809713635
MNTMongolisk tögrög0,10744112839,3074227336
CDFKongolesisk franc0,070429377714,1986204193
STDSão Tomé och Príncipe-dobra0,92095527411,0858290604
TJSTadzjikistan-somoni0,00038767372579,4892045086
KPWNordkoreansk won0,0057239448174,7046885115
MMKBurmesisk kyat0,059799387216,7225793832
LSLLesotho loti0,00058384971712,7694288050
LRDLiberiansk dollar0,0050360971198,5664661281
KGSKirgizistansk som0,0030232166330,7735213408
GIPGibraltar-pund0,000034130229299,5762023507
XPTUns av platina0,000000044822298638,5899374000
MDLMoldavisk leu0,00078452811274,6515954232
CUPKubansk peso0,0011660170857,6204498308
KHRKambodjansk riel0,18050813975,5399163813
MKDMakedonisk denar0,0023046876433,8982796751
VUVVanuatu-vatu0,0047130436212,1771140532
MROMauretansk ouguiya0,015788347963,3378491368
ANGNederländska gulden0,000078692312707,7161743337
SZLSwaziland-lilangeni0,00058384971712,7694288050
CVEKapverdisk escudo0,0041386375241,6254118595
SRDSurinamesisk dollar0,00032675883060,3609560697
XPDUns av palladium0,000000047321131508,7812327000
SVCSalvadoransk colón0,00038500562597,3647909163
BSDBahamansk dollar0,000044000622726,9419205175
XDRSärskilda dragningsrätter0,000031273131976,4004760990
RWFRwandisk franc0,037137626426,9268690000
AWGArubansk eller nederländsk gulden0,000078761112696,6155980545
DJFDjiboutisk franc0,0078429583127,5029086963
BTNBhutanesisk ngultrum0,0028221213354,3433747662
KMFKomoransk franc0,018443524354,2195722253
WSTSamoansk tala0,00010839489225,5348959510
SPLSeborga luigino0,0000073334136361,6520685520
ERNEritreansk nakfa0,00067334801485,1160820059
FKPFalklands-pund0,000034130229299,5762023507
SHPSankthelenskt pund0,000034130229299,5762023507
JEPJersey-pund0,000034130229299,5762023507
TMTTurkmenistansk manat0,00015180226587,5193036896
TVDTuvaluansk dollar0,000055719417947,0715207547
IMPIsle of Man-pund0,000034130229299,5762023507
GGPGuernsey-pund0,000034130229299,5762023507
ZMWZambisk kwacha0,00039672192520,6571202699