Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.00003947808197698174625330.511258957922
EUREuro0.0000368902946281717727107.400742642392
GBPLivre britannique0.000031540833666224631704.932424498555
INRRoupie indienne0.0032933528158492695303.6419284285295
AUDDollar australien0.0000604214426129035816550.41582516668
CADDollar canadien0.0000539609050173532818531.93529052951
SGDDollar de Singapour0.0000537989996242836418587.706221002347
CHFFranc suisse0.0000359424550228568327822.250855264938
MYRRinggit malais0.000188172670533880985314.267992067144
JPYYen japonais0.006244160079720002160.14964178254084
CNYYuan ou renminbi chinois0.00028604289478572253495.9791633667733
NZDDollar néo-zélandais0.0000665003981991698815037.503941028777
THBBaht thaïlandais0.0014610612328200326684.4340110714414
HUFForint hongrois0.01450973247959436768.91925825692107
AEDDirham des Émirats arabes unis0.000144983256060465486897.348198490925
HKDDollar de Hong Kong0.00030905158614095943235.705768369352
MXNPeso mexicain0.00067744710199380191476.130013778034
ZARRand sud-africain0.00074399914994802991344.0875571831666
PHPPeso philippin0.00227821833997549438.93949164273624
SEKCouronne suédoise0.00042997834267305292325.6985311941175
IDRRoupie indonésienne0.63992232428087251.5626896610049872
BRLRéal brésilien0.00020195272702379884951.653858490143
SARRial saoudien0.000148042807413681546754.8030023887795
TRYLivre turque0.001283422026019111779.1669300719243
KESShilling kényan0.005314395524845732188.16815483996712
KRWWon sud-coréen0.0543761985065340318.390399245725803
EGPLivre égyptienne0.0018861750827242516530.1734760251811
IQDDinar irakien0.05173282634697723419.3300863419466
NOKCouronne norvégienne0.00043577358036185862294.7696810109915
KWDDinar koweïtien0.00001216774644361495782184.48704811328
RUBRouble russe0.0036290346067186824275.5553772203304
DKKCouronne danoise0.00027527216807380213632.7682780189166
PKRRoupie pakistanaise0.0109898066401470390.99341168996412
ILSShekel israélien0.00015088006051749956627.781010758655
PLNZloty polonais0.000159219806142583326280.625659752955
QARRial qatari0.000143700218396213576958.93166454888
XAUOnce d’or1.688583418573231e-859221237.69549688
OMRRial omanais0.00001519373839544047865816.58667363209
COPPeso colombien0.153767013452828286.503345402535076
CLPPeso chilien0.037521690149891326.651251476285033
TWDNouveau dollar de Taïwan0.0012876685251240764776.5973777324739
ARSPeso argentin0.03451292612096485628.974651308761402
CZKCouronne tchèque0.00092756875946431111078.0871927785918
VNDDong vietnamien11
MADDirham marocain0.00040025705578298862498.3944331569264
JODDinar jordanien0.0000279899601216800635727.09627497591
BHDDinar bahreïni0.00001484375882334513767368.38100786682
XOFFranc CFA0.0241984469934116741.324966030764806
LKRRoupie sri lankaise0.01167918758193764885.6223939365904
UAHHryvnia ukrainienne0.0015661816558129535638.4955386806218
NGNNaira nigérian0.05250092801847193519.047282357526324
TNDDinar tunisien0.000123572969374425858092.384645787721
UGXShilling ougandais0.15050815509611866.644158247514049
RONLeu roumain0.00018319363259325175458.705009798669
BDTTaka bangladais0.004341219895184566230.34999934217458
PENSol péruvien0.000148199504973033886747.660865547144
GELLari géorgien0.00010564335203981399465.810963884685
XAFFranc CFA d’Afrique centrale, BEAC0.0241984469934116741.324966030764806
FJDDollar de Fidji0.0000893088513891771711197.098433640635
VEFBolivar vénézuélien143.460318946242750.006970568637692201
VESBolivar vénézuélien0.0014346031894624275697.0568637692201
BYNRouble biélorusse0.000128831803065203687762.05856168826
UZSSom ouzbek0.499871852874905762.000512719907541
BGNLev bulgare0.0000721511449426171913859.793920045398
DZDDinar algérien0.005337834465038022187.34189052692494
IRRRial iranien1.65800755569687140.6031335602567224
DOPPeso dominicain0.00231235914697932432.45877324304035
ISKCouronne islandaise0.005537779638359073180.57778844669144
CRCColon costaricain0.01981887669114292750.456946454836206
XAGOnce d’argent0.0000014521551737821131688631.6407877522
SYPLivre syrienne0.51323235184975851.9484352387293307
JMDDollar jamaïcain0.0061620749190081465162.2829993376583
LYDDinar libyen0.000192009770554313675208.068303571722
GHSCédi ghanéen0.00053286798667789531876.6374130192844
MURRoupie mauricienne0.0018296327338217725546.5577771508167
AOAKwanza angolais0.0329264484020470230.370721669994346
UYUPeso uruguayen0.0015068935489248164663.6168830329852
AFNAfghani afghan0.002847009060274459351.2458087869932
LBPLivre libanaise3.53467669509369830.28291130597263625
XPFFranc CFP0.00440218312983732227.16001822417468
TTDDollar de Trinidad0.000268789476616039573720.383746378881
TZSShilling tanzanien0.101743839199271749.828604934412164
ALLLek albanais0.0037115929953084863269.42609312605566
XCDDollar des Caraïbes orientales0.0001065908232203159381.670670964584
GTQQuetzal guatémaltèque0.000306997820785867163257.3521122728293
NPRRoupie népalaise0.005271834519970718189.68728935094768
BOBBolíviano bolivien0.00027271736854247173666.799827764782
ZWDDollar du Zimbabwe0.01428711786746969469.99312312505643
BBDDollar de la Barbade0.0000789561639539634912665.255629478961
CUCPeso cubain convertible0.00003947808197698174625330.511258957922
LAKKip laotien0.84130392626277081.1886310865589167
BNDDollar du Brunei0.0000537989996242836418587.706221002347
BWPPula du Botswana0.00054455421942505231836.3644322796977
HNLLempira hondurien0.00097476247944995611025.8909437756417
PYGGuarani paraguayen0.294457826495631963.39607206879534
ETBBirr éthiopien0.0022477382553976366444.89165835863514
NADDollar namibien0.00074399914994802991344.0875571831666
PGKKina de Papouasie-Nouvelle-Guinée0.00015050659366073826644.227177542351
SDGLivre soudanaise0.02364394698866723742.29412290931414
MOPPataca de Macao0.000318323133725188173141.4619110382055
BMDDollar bermudien0.00003947808197698174625330.511258957922
NIOCordoba nicaraguayen0.0014458570425717923691.6313097049124
BAMMark convertible de Bosnie-Herzégovine0.0000721511449426171913859.793920045398
KZTTenge kazakh0.01743246133382612357.36424598054837
PABBalboa panaméen0.00003947808197698174625330.511258957922
GYDDollar guyanien0.008249363137108875121.22147896503759
YERRial yéménite0.009879324709458119101.22149331144415
MGAAriary malgache0.175270839612505065.7054556377480425
KYDDollar des îles Caïmans0.0000323721880809531830890.71388993844
MZNMetical mozambicain0.0025224563665434212396.4389684846452
RSDDinar serbe0.004323458888039364231.29628982166358
SCRRoupie seychelloise0.000570354944982931753.2941702292571
AMDDram arménien0.01527787380872984665.45413403196166
AZNManat azerbaïdjanais0.0000671139024458177614900.042518125327
SBDDollar des îles Salomon0.00032492257438553533077.6562751637407
SLLLeone de Sierra Leone0.89546654579756481.1167363032075424
TOPPa’anga de Tonga0.000093054868633433810746.347984641707
BZDDollar bélizien0.0000795504090535296212570.645605695103
GMDDalasi gambien0.002681148460216759372.9744976222444
MWKKwacha malawien0.0684186502637940514.615897801906543
BIFFranc burundais0.113143010811472958.838371834264445
HTGGourde haïtienne0.005300595353014016188.6580531810227
SOSShilling somalien0.0225362235721878344.37300671946251
GNFFranc guinéen0.337451177607909272.9633916440555983
MNTTugrik mongol0.13333266047180487.5000378486519805
MVRRufiyaa maldivien0.0006102273374414591638.733531986238
CDFFranc congolais0.110061628349545919.085818690816469
STNDobra de Sao Tomé0.000903606614699471106.6762723207703
TJSSomoni tadjik0.00043100815492926162320.141715564809
KPWWon nord-coréen0.03553027377928357628.145012509953247
KGSSom du Kirghizistan0.0035059301195969534285.2310131369536
LRDDollar libérien0.007626882298838028131.11517404068923
LSLLoti du Lesotho0.00074399914994802991344.0875571831666
MMKKyat du Myanmar0.082726430106787212.088035210864927
GIPLivre de Gibraltar0.000031540833666224631704.932424498555
XPTOnce de platine4.3996996555717993e-822728824.199024484
MDLLeu moldave0.00070029700812922121427.9655466063002
CUPPeso cubain0.00094747396744745911055.4379691233614
KHRRiel cambodgien0.160283398441985536.238949321766156
MKDDinar macédonien0.0022644801043606284441.6024667535545
VUVVatu vanuatais0.004743183135213301210.82888252321928
ANGFlorin néerlandais0.0000705557525076407714173.188782753126
MRUOuguiya mauritanien0.0015622037458818926640.1213686986019
SZLLilangeni du Swaziland0.00074399914994802991344.0875571831666
CVEEscudo cap-verdien0.004067892788648501245.82752101788694
SRDDollar du Surinam0.0013315730115098148750.991490031885
SVCColon salvadorien0.00034543321729859032894.915572452334
XPDOnce de palladium4.112300038358866e-824317291.799532197
BSDDollar bahaméen0.00003947808197698174625330.511258957922
XDRDroits de tirage spéciaux du FMI0.00002996370828391706333373.706302458806
RWFFranc rwandais0.0509440576553532619.629374769579606
AWGFlorin arubais ou néerlandais0.0000706657667387973314151.12360835638
BTNNgultrum du Bhoutan0.0032933528158492695303.6419284285295
DJFFranc de Djibouti0.007047356086703249141.89718636280796
KMFFranc comorien0.01814883524505875355.09995470768641
ERNNakfa érythréen0.00059217122965472621688.7007505971949
FKPLivre des Îles Malouines0.000031540833666224631704.932424498555
SHPLivre de Sainte-Hélène0.000031540833666224631704.932424498555
SPLLuigino de Seborga0.000006579680303178236151983.0681616798
WSTTala de Samoa0.000105885186038160679444.191745950217
JEPLivre de Jersey0.000031540833666224631704.932424498555
TMTManat turkmène0.000138169618250100887237.481095083433
GGPLivre de Guernesey0.000031540833666224631704.932424498555
IMPLivre mannoise0.000031540833666224631704.932424498555
TVDDollar des Tuvalu0.0000604214426129035816550.41582516668
ZMWKwacha zambien0.0010436601087275876958.1663528552249
ADACardano0.0000844819206340366911836.852103917638
BCHBitcoin Cash8.23871505276466e-812137815.103393225
BTCBitcoin6.213631612144692e-101609364800.5225737
CLFCLF0.0000010071936766242927992857.7027524607
CNHChinese Yuan Renminbi Offshore0.00028728646691972583480.846176716783
DOGEDogecoin0.000257492972992564353883.601126578616
DOTPolkadot0.0000057593166082566825173631.71154132733
ETHEthereum1.1893213733636595e-884081563.01536754
LINKChainlink0.0000027969624730693476357530.7175654073
LTCLitecoin4.644472552699148e-72153097.01726808
LUNATerra0.0000854671317818324911700.404344358345
MXVMXV0.0000832844232972892112007.047181325064
SLELeone de Sierra Leone0.00089546654579756471116.7363032075425
UNIUniswap0.0000048252777790560585207241.95492754085
VEDVED0.0014346031894624275697.0568637692201
XBTXBT6.213631612144692e-101609364800.5225737
XLMStellar Lumen0.000346714023496870552884.2213819742597
XRPRipple0.0000758736594936865913179.80451546837
ZWLDollar du Zimbabwe1.20852475312596240.8274551244510354

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07060▲
GBP / EUR1,17072▲
USD / JPY156,804▼
GBP / USD1,25337▲
USD / CHF0,912620▼
USD / CAD1,36734▲
EUR / JPY167,875▼
AUD / USD0,654839▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement