Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — 越南盾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2019年1月6日 17:00 [UTC]

USD美元0.0000431030006948745323200.2409084923
EUR歐元0.00003782222123731492426439.48364971787
GBP英國鎊0.00003388123476391447529514.8629312961
INR印度盧比0.002998734474392197333.474006631643
AUD澳洲元0.0000605528977539955916514.486293664035
CAD加拿大元0.00005762552188889671417353.422012004026
SGD新加坡元0.00005866200733294216417046.808410840746
CHF瑞士法郎0.0000425212199171128923517.66957649173
MYR馬來西亞令吉0.000178291802202187185608.782836049725
JPY日本圓0.0046760582738556615213.85533315337543
CNY中國元，人民幣0.00029595157150228953378.9312046017094
NZD新西蘭元0.0000640473575322267815613.44665151609
THB泰國銖0.001381301674530008723.9548162715816
HUF匈牙利福林0.01218938866540752582.03856874610268
AED阿聯酋迪拉姆0.00015829577005192676317.288198364138
HKD香港元0.000337690795156020542961.288890145727
MXN墨西哥披索0.00084031020562221121190.0367189513613
ZAR南非蘭特0.00060303005086377741658.2921507271565
PHP菲律賓披索0.002263159619587423441.8601283555516
SEK瑞典克朗0.00038694250459761262584.3632790869415
IDR印尼盾0.61641826201986081.622275103795968
BRL巴西雷亞爾0.00016013139526237066244.871584123334
SAR沙地阿拉伯利雅0.000161636252605779476186.730908931279
TRY土耳其里拉0.00023007699797833214346.371035726817
KES肯雅先令0.004402702062365695227.1332435932928
KRW南韓圜0.0481041806945713620.788213946503234
EGP埃及鎊0.00077123705340276981296.6182000565284
IQD伊拉克第納爾0.0512942573851116319.495359733782873
NOK挪威克朗0.00037128009278330292693.384373246342
KWD科威特第納爾0.0000131149466852572276248.88030418915
RUB俄羅斯盧布0.002921591443690094342.2792061360084
DKK丹麥克朗0.000282461608288785143540.3041356955414
PKR巴基斯坦盧比0.005982249893607654167.16118814570953
ILS以色列謝克爾0.000159958626621053046251.6165656325065
PLN波蘭茲羅提0.000162054456099366846170.765211089478
QAR卡塔爾利雅0.00015689492252934336373.692557278104
XAU黃金安士3.354475080968353e-829810923.493619304
OMR阿曼里亞爾0.00001657310376717925560338.72798047412
COP哥倫比亞披索0.137588591039033437.268044482818371
CLP智利披索0.02936047164848025834.059398362960614
TWD台灣新台幣0.0013290319630867911752.4273514667126
ARS阿根廷披索0.0016096835397441966621.2401228622338
CZK捷克克朗0.00096475221029739551036.5355884406204
VND越南盾11
MAD摩洛哥迪拉姆0.000410640875583008052435.217873964077
JOD約旦第納爾0.0000305600274926660432722.483650905924
BHD巴林第納爾0.00001620672826127282361702.76837364973
XOF非洲財政共同體法郎0.02480975077616538740.3067329866407
LKR斯里蘭卡盧比0.007877066944399944126.95080631642107
UAH烏克蘭格里夫納0.0012029287502391569831.3044307912567
NGN尼日利亞奈拉0.01568964170954185363.736318426687674
TND突尼西亞第納爾0.000129775290234072947705.627151334597
UGX烏干達先令0.160524580289283876.229575546610271
RON羅馬尼亞新列伊0.00017639415876505015669.121965268474
BDT孟加拉塔卡0.0036030674797261127277.54129103238864
PEN秘魯索爾0.00014506338788353186893.538160041307
GEL格魯吉亞拉里0.000115309146825314238672.338903998087
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.02480975077616538740.3067329866407
FJD斐濟元0.0000924559356586179610815.963224820693
VEF委內瑞拉玻利瓦爾0.00043049121944005942322.9277505374016
VES委內瑞拉玻利瓦爾0.027470848257726936.40222502844351
BYN白俄羅斯盧布0.000093533491339983710691.357562662904
UZS烏兹別克索姆0.359479025795244932.7818034662461457
BGN保加利亞列弗0.0000739738349625776513518.29333312091
DZD阿爾及利亞第納爾0.005139711082411736194.5634655266973
IRR伊朗里亞爾1.81133165746466160.552080010239378
DOP多米尼加披索0.002170870495869046460.64470538565155
ISK冰島克朗0.005073223050236374197.1133518273768
CRC哥斯達尼加科朗0.02616526694678402238.21860491749771
XAG白銀安士0.0000027481271445186626363884.1827222485
SYP敍利亞鎊0.02220471278680261445.03548456588687
JMD牙買加元0.00545524076109798183.30996628620466
LYD利比亞第納爾0.0000599485014912452716680.984096759075
GHS加納塞地0.000212022660118130084716.477000349124
MUR毛里求斯盧比0.0014996368124851945666.8281224323924
AOA安哥拉寬扎0.01332680719935648675.03672748025403
UYU烏拉圭披索0.0014006573707001982713.950478481467
AFN阿富汗阿富汗尼0.0032463018937588465308.0428231035883
LBP黎巴嫩鎊0.0649777735475233515.38987788291363
XPF法屬波利尼西亞法郎0.004513391555748985221.5628729854467
TTD千里達元0.00029238925188561053420.098357073752
TZS坦桑尼亞先令0.0990290662828641310.09804532685005
ALL阿爾巴尼亞列克0.004672365341086647214.02435961213405
XCD東加勒比海元0.000116311018602925458597.637713189522
GTQ危地馬拉格查爾0.000333143516586107763001.709324100052
NPR尼泊爾盧比0.004820465667585457207.44883771797387
BOB玻利維亞玻利維亞諾0.000296763924403034663369.6818169916824
ZWD津巴布韋元0.0155989759514750964.10677233625947
BBD巴巴多斯元0.0000862060013897490511600.12045424615
CUC古巴可兌換披索0.0000431030006948745323200.2409084923
LAK寮國基普0.368983647967525252.7101471989566632
BND文萊元0.00005866200733294216417046.808410840746
BWP博茨瓦納普拉0.000460995181730422932169.220069169339
HNL洪都拉斯倫皮拉0.0010484052664770662953.8296229284298
PYG巴拉圭瓜拉尼0.259125323930512743.8591365167696265
ETB埃塞俄比亞比爾0.0012216381944907082818.572965800969
NAD納米比亞元0.00060303005086377741658.2921507271565
PGK巴布亞新幾內亞基那0.000144857092693801746903.355447798441
SDG蘇丹鎊0.0020520578983847237487.31568479970736
MOP澳門幣（帕塔卡）0.00034782151901070112875.037757423036
BMD百慕達元0.0000431030006948745323200.2409084923
NIO尼加拉瓜科多巴0.0013982614477820161715.1738336104768
BAM波斯尼亞可兌換馬克0.0000739738349625776513518.29333312091
KZT哈薩克堅戈0.01620968549147446761.691511567325165
PAB巴拿馬巴波亞0.0000431030006948745323200.2409084923
GYD圭亞那元0.009012583288575356110.95597876666866
YER也門里亞爾0.01077015988353537192.84913230756457
MGA馬達加斯加阿里亞里0.150651639848546636.637830169026516
KYD開曼群島元0.0000353831267889772628262.058521959832
MZN莫桑比克梅蒂卡爾0.0026595217030188057376.0074598620145
RSD塞爾維亞第納爾0.004477748925321445223.32650103382312
SCR塞舌爾盧比0.00060125292458467451663.1935731385702
AMD亞美尼亞德拉姆0.02085107658613693447.95915433282044
AZN阿塞拜疆馬納特0.0000732751032286792313647.200153088406
SBD所羅門群島元0.000353302428790713552830.4362452950245
SLL塞拉利昂利昂0.370672377486047532.69780016191695
TOP汤加潘加0.000100500984196526849950.151314384426
BZD伯利茲元0.0000868654105295222611512.062095880361
GMD岡比亞達拉西0.002131443252811187469.1656691685727
MWK馬拉威克瓦查0.0314543399999773431.792115173954386
BIF布隆迪法郎0.0759035304547119913.174617755054914
HTG海地古德0.0033609392063535816297.5358786941405
SOS索馬里先令0.0249999457039298740.00008687390089
GNF幾內亞法郎0.39393447614274952.538493228091139
MNT蒙古圖格里克0.113290890814413928.826834998041791
MVR馬爾代夫羅非亞0.00067517346721456791481.1008556445588
CDF剛果法郎0.0676932596271846714.772519531596227
STN聖多美多布拉0.00092670761651574591079.0890051813972
TJS塔吉克斯坦索莫尼0.00040653887716086392459.7893490130064
KPW北韓圜0.03878983626054008425.77994898672142
KGS吉爾吉斯索姆0.0030106758031522183332.1513392285501
LRD利比里亞元0.006780588747508101147.47981882362424
LSL萊索托洛蒂0.00060303005086377741658.2921507271565
MMK緬甸元0.066499824448907515.037633682301077
GIP直布羅陀鎊0.00003388123476391447529514.8629312961
XPT白金安士5.239189992872326e-819086919.950611707
MDL摩爾多瓦列伊0.00073795700999954051355.0924870279675
CUP古巴披索0.001142229518414175875.4807889997094
KHR柬埔寨里爾0.171881912571568485.817947828475659
MKD馬其頓第納爾0.002326020695123331429.91878881240035
VUV瓦努阿圖瓦圖0.004867715154016436205.43519256152092
ANG荷蘭盾0.0000770464927304137712979.176138477933
MRU毛里塔尼亞烏吉亞0.0015450298636803873647.2366803434585
SZL斯威士蘭里蘭吉尼0.00060303005086377741658.2921507271565
CVE佛得角埃斯庫多0.004170656335838717239.77041488816423
SRD蘇里南元0.00032044766141107883120.634413734021
SVC薩爾瓦多科朗0.000377151256080152142651.456103827691
XPD鈀安士3.304898009569108e-830258119.830160197
BSD巴哈馬元0.0000431030006948745323200.2409084923
XDR國際貨幣基金組織特別提款權0.0000309928550671557632265.501123829526
RWF盧旺達法郎0.0378967497745710726.38748721060521
AWG阿魯巴弗羅林或荷蘭盾0.0000771543712438254112961.02844049849
BTN不丹努扎姆0.002998734474392197333.474006631643
DJF吉布提法郎0.007670542799284445130.3688703872803
KMF科摩羅法郎0.0186073130821240453.74231064885426
ERN厄立特里亞納克法0.00064654501042311791546.6827272328198
FKP褔克蘭群島鎊0.00003388123476391447529514.8629312961
SHP聖赫勒拿島鎊0.00003388123476391447529514.8629312961
SPL塞波加鲁基尼0.000007183833420410421139201.44600775957
WST薩摩亞塔拉0.000114204395021180248756.230439419962
JEP澤西島鎊0.00003388123476391447529514.8629312961
TMT土庫曼馬納特0.000150860502423440266628.640259948008
GGP格恩西島鎊0.00003388123476391447529514.8629312961
IMP人島鎊0.00003388123476391447529514.8629312961
TVD圖瓦盧元0.0000605528977539955916514.486293664035
ZMW贊比亞克瓦查0.00051926738514125641925.7901201092573
BCHBitcoin Cash2.701383496023682e-73701806.875891394
BTCBitcoin1.1253130460869993e-888864161.26403716
CLFCLF0.0000010588037290240022944462.106231712
CNHChinese Yuan Renminbi Offshore0.00029586176924945013379.9568039386313
ETHEthereum2.821196533221019e-73544595.309913695
LTCLitecoin0.0000011460498599071562872562.3857944645
XBTXBT1.1253130460869993e-888864161.26403716
XRPRipple0.000121320497163634578242.630251104401

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07172▲
GBP / EUR1.17208▲
USD / JPY156.241▼
GBP / USD1.25615▲
USD / CHF0.910786▼
USD / CAD1.36650▼
EUR / JPY167.447▼
AUD / USD0.656542▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement