Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2022年3月12日 17:00 [UTC]

USD美元11
EUR歐元0.9164728465825381.0911398016088842
GBP英國鎊0.76697872030123881.3038171379868788
INR印度盧比76.682235423057530.013040830049919367
AUD澳洲元1.37201910550530840.7288528242700415
CAD加拿大元1.27576386719810180.7838441154445387
SGD新加坡元1.35608575631642080.7374164910605152
CHF瑞士法郎0.93580111692846581.0686031272138796
MYR馬來西亞令吉4.194339653934680.23841655242724732
JPY日本圓117.369178718123010.008520124370995447
CNY中國元，人民幣6.3398149292117810.1577333110139113
NZD新西蘭元1.4690846100481820.6806959879371431
THB泰國銖33.303969212297770.030026451010252
HUF匈牙利福林350.29486599505490.0028547378139824548
AED阿聯酋迪拉姆3.67250.27229407760381213
HKD香港元7.8293384706376640.12772471183233372
MXN墨西哥披索20.9195865111737480.04780209204736774
ZAR南非蘭特15.0518215418473210.06643714165888717
PHP菲律賓披索52.306959188507270.01911791500622573
SEK瑞典克朗9.7529412647034630.10253317156938759
IDR印尼盾14310.4363987038560.0000698790709199178
BRL巴西雷亞爾5.0755558858989770.19702275425204605
SAR沙地阿拉伯利雅3.750.26666666666666666
TRY土耳其里拉14.7704583950930480.06770270585049777
KES肯雅先令114.197037696829630.008756794573382898
KRW南韓圜1233.3082104769430.0008108273272690543
EGP埃及鎊15.674030703524930.06379979846378062
IQD伊拉克第納爾1459.6459247915640.0006850976548595502
NOK挪威克朗8.9925430342904150.11120324875697501
KWD科威特第納爾0.304310960541173243.2861123313522587
RUB俄羅斯盧布134.04782239994180.007460024207005949
DKK丹麥克朗6.8191840819947360.14664511002722216
PKR巴基斯坦盧比178.48718766709220.005602643041612396
ILS以色列謝克爾3.2540150800937340.3073126507979165
PLN波蘭茲羅提4.3850382100084050.2280481838716026
QAR卡塔爾利雅3.640.2747252747252747
XAU黃金安士0.00050295418044297761988.2526856009995
OMR阿曼里亞爾0.38452.600780234070221
COP哥倫比亞披索3819.81940645528270.0002617924811602495
CLP智利披索805.88489412549820.0012408719995740144
TWD台灣新台幣28.441901587854480.03515939315488768
ARS阿根廷披索108.785893417760280.009192368317092307
CZK捷克克朗23.012633226006550.04345439264507554
VND越南盾22913.937578019080.00004364156080093723
MAD摩洛哥迪拉姆9.7427901759538040.10264000167714805
JOD約旦第納爾0.7091.4104372355430184
BHD巴林第納爾0.3762.6595744680851063
XOF非洲財政共同體法郎601.16677902574190.0016634319042389733
LKR斯里蘭卡盧比254.971732845627230.003922003387745929
UAH烏克蘭格里夫納29.448475185489030.03395761558794589
NGN尼日利亞奈拉415.82540648010590.0024048554619710144
TND突尼西亞第納爾2.94059232607128870.3400675405203234
UGX烏干達先令3622.87014609284230.000276024245880982
RON羅馬尼亞新列伊4.5244464291885160.22102151404616263
BDT孟加拉塔卡86.030847654028050.011623737615854805
PEN秘魯索爾3.70146554915802950.27016326012475506
GEL格魯吉亞拉里3.31384009878096330.3017647110878591
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）601.16677902574190.0016634319042389733
FJD斐濟元2.1169492513402120.47237788027602146
VEF委內瑞拉玻利瓦爾432485.00737152170.0000023122188814766486
VES委內瑞拉玻利瓦爾4.3248500737152170.23122188814766487
BYN白俄羅斯盧布3.32996362672264070.3003035804881156
UZS烏兹別克索姆11004.995236644440.00009086782670020605
BGN保加利亞列弗1.79246508753152530.5578909218126751
DZD阿爾及利亞第納爾143.379551512533080.006974495243225727
IRR伊朗里亞爾42064.7332640037640.000023772883420509748
DOP多米尼加披索54.875162716055050.01822318058853657
ISK冰島克朗132.802013868094040.007530006291871844
CRC哥斯達尼加科朗651.88563454997380.0015340114078297572
XAG白銀安士0.03849462979438225.977649488811096
SYP敍利亞鎊2512.52784754698360.0003980055389142509
JMD牙買加元152.625854334829230.006551969876651494
LYD利比亞第納爾4.631005820808690.21593581150484817
GHS加納塞地6.9915247746185740.14303031630958576
MUR毛里求斯盧比43.510460839921090.022982978821554895
AOA安哥拉寬扎469.91763897882950.002128032482826318
UYU烏拉圭披索42.6488487848502660.023447291743903302
AFN阿富汗阿富汗尼88.095648655933020.011351298449547798
LBP黎巴嫩鎊1507.50.0006633499170812604
XPF法屬波利尼西亞法郎109.364301501095910.009143751537515918
TTD千里達元6.7999236997116240.14706047364066874
TZS坦桑尼亞先令2313.77728360301350.0004321937150505688
ALL阿爾巴尼亞列克112.368088484163540.008899323762555006
XCD東加勒比海元2.70052757706084550.3702980145414264
GTQ危地馬拉格查爾7.7007629231825960.12985726349133167
NPR尼泊爾盧比122.749088353459340.008146700015567308
BOB玻利維亞玻利維亞諾6.8737912294603160.1454801239400623
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普11471.4744391825550.00008717275231720422
BND文萊元1.35608575631642080.7374164910605152
BWP博茨瓦納普拉11.5745111418588440.08639673742967273
HNL洪都拉斯倫皮拉24.38012846147120.0410170111113375
PYG巴拉圭瓜拉尼6987.3762196455150.00014311523647294493
ETB埃塞俄比亞比爾50.87575801590340.019655726794034344
NAD納米比亞元15.0518215418473210.06643714165888717
PGK巴布亞新幾內亞基那3.52110805210382070.2840015089575316
SDG蘇丹鎊445.895671797265550.002242677072798921
MOP澳門幣（帕塔卡）8.0642186247567940.12400457459449875
BMD百慕達元11
NIO尼加拉瓜科多巴35.75603787869120.027967304526096547
BAM波斯尼亞可兌換馬克1.79246508753152530.5578909218126751
KZT哈薩克堅戈523.42942869227280.0019104772203931732
PAB巴拿馬巴波亞11
GYD圭亞那元209.819543434863820.004766000266845681
YER也門里亞爾250.22507880644720.0039964019784504284
MGA馬達加斯加阿里亞里4018.88024075928250.0002488255285285812
KYD開曼群島元0.82000303494532761.2195076815376342
MZN莫桑比克梅蒂卡爾63.699304806554890.015698758456420332
RSD塞爾維亞第納爾107.786443708311860.009277604544650968
SCR塞舌爾盧比14.5702515795323220.06863299473872903
AMD亞美尼亞德拉姆516.85094365029220.0019347937974872162
AZN阿塞拜疆馬納特1.69990824386915130.5882670453576399
SBD所羅門群島元8.0482958266228780.12424990601017795
SLL塞拉利昂利昂11638.0305000680440.00008592519155145309
TOP汤加潘加2.2396205155030610.446504214922938
BZD伯利茲元2.01459577490970030.49637749292153793
GMD岡比亞達拉西53.4214429909760.018719075038256098
MWK馬拉威克瓦查803.53595492627260.0012444993828456049
BIF布隆迪法郎2015.98180949626980.0004960362217999718
HTG海地古德106.478196424086480.009391594087649193
SOS索馬里先令584.04570966791410.0017121947536753513
GNF幾內亞法郎8886.3136314162930.00011253260254788249
MNT蒙古圖格里克2888.1241037833950.0003462455088720102
MVR馬爾代夫羅非亞15.5984993042968330.06410873126266291
CDF剛果法郎2000.13779124189250.0004999655545626666
STN聖多美多布拉22.4707132313598020.04450237024984211
TJS塔吉克斯坦索莫尼11.2016904367263910.08927224026128706
KPW北韓圜899.99998885631250.0011111111248687502
KGS吉爾吉斯索姆104.977101723631820.009525886918012387
LRD利比里亞元153.61047471925760.006509972720464704
LSL萊索托洛蒂15.0518215418473210.06643714165888717
MMK緬甸元1773.5710973426560.0005638341769880561
GIP直布羅陀鎊0.76697872030123881.3038171379868788
XPT白金安士0.00092426344622698491081.9426042241373
MDL摩爾多瓦列伊18.3440842975170920.05451348695204982
CUP古巴披索24.7829446774272140.04035033015712695
KHR柬埔寨里爾4060.81478124310020.00024625599882540793
MKD馬其頓第納爾55.912030366282680.017885238533620527
VUV瓦努阿圖瓦圖111.742397601760150.008949154675953079
ANG荷蘭盾1.7875014759058530.5594400975211669
MRU毛里塔尼亞烏吉亞36.451487289734670.02743372285612105
SZL斯威士蘭里蘭吉尼15.0518215418473210.06643714165888717
CVE佛得角埃斯庫多101.059460792656470.009895164610582066
SRD蘇里南元20.743861716419450.0482070317316311
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00035573852701409592811.0534115985015
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.72293111299394011.3832576604133269
RWF盧旺達法郎1015.82176769183410.0009844246616925875
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆76.682235423057530.013040830049919367
DJF吉布提法郎177.999782300655080.005617984399053502
KMF科摩羅法郎450.875084269306460.0022179092056519643
ERN厄立特里亞納克法150.06666666666666667
FKP褔克蘭群島鎊0.76697872030123881.3038171379868788
SHP聖赫勒拿島鎊0.76697872030123881.3038171379868788
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.577310864073520.3880013132833611
JEP澤西島鎊0.76697872030123881.3038171379868788
TMT土庫曼馬納特3.49829524112810830.28585351752001537
GGP格恩西島鎊0.76697872030123881.3038171379868788
IMP人島鎊0.76697872030123881.3038171379868788
TVD圖瓦盧元1.37201910550530840.7288528242700415
ZMW贊比亞克瓦查18.298754702287060.05464852752384377
ADACardano1.25753894299176980.7952040018903372
BCHBitcoin Cash0.003433957988157004291.20915382447566
BTCBitcoin0.0000255676012682181239111.99918637079
CLFCLF0.02920879636000000434.236261832735096
CNHChinese Yuan Renminbi Offshore6.3611631330143030.15720395454253028
DOGEDogecoin8.6055728457831080.11620376910643651
DOTPolkadot0.0542737426133358118.425115937265144
ETHEthereum0.00038548870880402632594.1097032452312
LINKChainlink0.0752905289801963113.281883040867335
LTCLitecoin0.009510799096257887105.14363618441476
LUNATerra0.01117920297879073289.45181529463304
MXVMXV3.05097103352681830.327764501534462
UNIUniswap0.116696041372771128.569270973002617
VEDVED4.3248500737152170.23122188814766487
XBTXBT0.0000255676012682181239111.99918637079
XLMStellar Lumen5.4341598981425410.18402108490436794
XRPRipple1.26781099540255720.7887611036868146

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07201▲
GBP / EUR1.17156▲
USD / JPY155.955▼
GBP / USD1.25593▲
USD / CHF0.910273▼
USD / CAD1.36654▼
EUR / JPY167.186▼
AUD / USD0.656482▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement