Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2022年3月7日 17:00 [UTC]

USD美元11
EUR歐元0.92081941278834871.08598926794113
GBP英國鎊0.7627266358078691.3110857193820358
INR印度盧比76.928844016524070.012999025434272784
AUD澳洲元1.36587524977200460.732131283707588
CAD加拿大元1.27749157748149520.7827840258418339
SGD新加坡元1.36176146449800450.7343430006433886
CHF瑞士法郎0.92689393208569161.0788720967778973
MYR馬來西亞令吉4.17735011529012650.2393862071411622
JPY日本圓115.430418824741960.008663227684535221
CNY中國元，人民幣6.3213190573805130.15819483100326048
NZD新西蘭元1.46532540317735530.6824422737991428
THB泰國銖32.974933797983370.03032606543280328
HUF匈牙利福林362.46297260352250.002758902496487118
AED阿聯酋迪拉姆3.67250.27229407760381213
HKD香港元7.8174092781253990.12791961689893744
MXN墨西哥披索21.2384886219922540.047084329671392415
ZAR南非蘭特15.3600770346529170.06510384015288218
PHP菲律賓披索52.266094441480450.019132862531361445
SEK瑞典克朗10.0050701923324380.09994932377049864
IDR印尼盾14403.6689899202320.0000694267551343901
BRL巴西雷亞爾5.08355886545273350.19671258393325236
SAR沙地阿拉伯利雅3.750.26666666666666666
TRY土耳其里拉14.406959789059170.06941089686107216
KES肯雅先令114.003708572507720.008771644471232163
KRW南韓圜1231.25121573811430.0008121819391670748
EGP埃及鎊15.741648051358570.06352575008267294
IQD伊拉克第納爾1457.48844444514020.0006861117862108991
NOK挪威克朗9.059845839362710.1103771540631802
KWD科威特第納爾0.30393561975211433.290170467073212
RUB俄羅斯盧布150.11918343735470.006661373830462539
DKK丹麥克朗6.8534075011889130.14591281779560347
PKR巴基斯坦盧比178.072204059937520.005615699571300914
ILS以色列謝克爾3.28612657369405660.3043096416325385
PLN波蘭茲羅提4.5981918902060270.21747678737156703
QAR卡塔爾利雅3.640.2747252747252747
XAU黃金安士0.00050539948333916631978.632810213845
OMR阿曼里亞爾0.38452.600780234070221
COP哥倫比亞披索3816.68907779000070.00026200719514177343
CLP智利披索810.84469710160650.0012332817906740168
TWD台灣新台幣28.2812807608683020.03535907756284011
ARS阿根廷披索108.445796467496450.009221196510827616
CZK捷克克朗23.714869453876080.04216763672028373
VND越南盾22865.0225300316670.000043734923011187384
MAD摩洛哥迪拉姆9.8983708033721460.10102672650526723
JOD約旦第納爾0.7091.4104372355430184
BHD巴林第納爾0.3762.6595744680851063
XOF非洲財政共同體法郎604.01793955440680.0016555799662800001
LKR斯里蘭卡盧比201.99282355879460.004950670931677567
UAH烏克蘭格里夫納29.897875629678710.03344719244892873
NGN尼日利亞奈拉415.74788394309610.002405303883968466
TND突尼西亞第納爾2.96079307810686480.3377473445862692
UGX烏干達先令3598.9795044698030.00027785654204422005
RON羅馬尼亞新列伊4.5562975666566630.21947644669173436
BDT孟加拉塔卡86.094274675483940.0116151742234813
PEN秘魯索爾3.75053536572045140.26662860164975594
GEL格魯吉亞拉里3.44824236814238550.2900028168665863
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）604.01793955440680.0016555799662800001
FJD斐濟元2.1237596825794070.47086306807814177
VEF委內瑞拉玻利瓦爾433916.34425186090.000002304591687423425
VES委內瑞拉玻利瓦爾4.3391634425186090.2304591687423425
BYN白俄羅斯盧布3.10541793806591840.32201784749875206
UZS烏兹別克索姆10904.6679562470090.00009170384683076254
BGN保加利亞列弗1.8009662321138360.5552574957645245
DZD阿爾及利亞第納爾143.055644793176440.006990286901616193
IRR伊朗里亞爾42082.601404139490.000023762789529015053
DOP多米尼加披索55.005970303964520.018179844741833883
ISK冰島克朗134.42937503393740.0074388503238041895
CRC哥斯達尼加科朗644.60565961903240.001551336053411335
XAG白銀安士0.039318409147410525.433378961260942
SYP敍利亞鎊2512.5238110735410.0003980061783266142
JMD牙買加元153.784829670830130.006502591979588997
LYD利比亞第納爾4.6252997318615510.2162022048239301
GHS加納塞地7.0584515271010530.14167413293984973
MUR毛里求斯盧比43.287780286042680.02310120762469382
AOA安哥拉寬扎476.79602957873940.002097332901206253
UYU烏拉圭披索42.6774416085611960.023431582641996927
AFN阿富汗阿富汗尼89.533490553169570.01116900495916831
LBP黎巴嫩鎊1507.50.0006633499170812604
XPF法屬波利尼西亞法郎109.882984819209840.009100590065379978
TTD千里達元6.7425294067210290.14831229345521116
TZS坦桑尼亞先令2315.19245284143430.0004319295351765252
ALL阿爾巴尼亞列克115.448371016632350.008661880554866665
XCD東加勒比海元2.70213300767016930.37007800769297405
GTQ危地馬拉格查爾7.7311697729052150.12934653220326586
NPR尼泊爾盧比123.143847059450890.008120584372495883
BOB玻利維亞玻利維亞諾6.8775305760971610.14540102569307323
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普11451.1567860256950.00008732742190905465
BND文萊元1.36176146449800450.7343430006433886
BWP博茨瓦納普拉11.7279430079923020.08526644436441454
HNL洪都拉斯倫皮拉24.4758052546991960.040856674156124304
PYG巴拉圭瓜拉尼6980.2607561369580.0001432611237511167
ETB埃塞俄比亞比爾50.918920619380540.019639065161553802
NAD納米比亞元15.3600770346529170.06510384015288218
PGK巴布亞新幾內亞基那3.5194293423167650.28413697299623053
SDG蘇丹鎊445.721243063999850.0022435547229603613
MOP澳門幣（帕塔卡）8.051931556469160.12419380281450236
BMD百慕達元11
NIO尼加拉瓜科多巴36.036845507623080.02774937667028776
BAM波斯尼亞可兌換馬克1.8009662321138360.5552574957645245
KZT哈薩克堅戈509.64899586830020.0019621347400013574
PAB巴拿馬巴波亞11
GYD圭亞那元209.70646173095520.004768570275545248
YER也門里亞爾250.230002714434480.003996323339136963
MGA馬達加斯加阿里亞里3989.0703250123370.0002506849763288912
KYD開曼群島元0.81998441611585151.2195353720706748
MZN莫桑比克梅蒂卡爾63.8206181893664850.01566891748106908
RSD塞爾維亞第納爾108.303864037881540.009233280907228103
SCR塞舌爾盧比14.3677127664777550.06960050052873865
AMD亞美尼亞德拉姆508.839295972999540.001965257023021003
AZN阿塞拜疆馬納特1.69893460383253920.5886041744892072
SBD所羅門群島元8.0769991363001310.12380835792166182
SLL塞拉利昂利昂11371.4484128284330.00008793954505143544
TOP汤加潘加2.259200115832040.44263453821208326
BZD伯利茲元2.0114822584894640.49714582158480314
GMD岡比亞達拉西53.193042338092710.018799451132049238
MWK馬拉威克瓦查808.20707954091380.0012373066573087067
BIF布隆迪法郎2014.29426212906220.0004964517939613367
HTG海地古德104.5584167527140.009564031582125532
SOS索馬里先令582.96803487059660.001715359917155618
GNF幾內亞法郎8943.10882020580.00011181793938821689
MNT蒙古圖格里克2885.73813693016930.0003465317892855635
MVR馬爾代夫羅非亞15.45541139391040.06470225699679602
CDF剛果法郎1996.73117322092550.0005008185445349164
STN聖多美多布拉22.5548447385369930.04433637258834283
TJS塔吉克斯坦索莫尼11.2757264967086270.08868608158347038
KPW北韓圜900.03667682380190.0011110658329269037
KGS吉爾吉斯索姆97.694074582447340.010236035340670186
LRD利比里亞元154.107994631253230.0064889560232925065
LSL萊索托洛蒂15.3600770346529170.06510384015288218
MMK緬甸元1774.19160752233780.0005636369802225037
GIP直布羅陀鎊0.7627266358078691.3110857193820358
XPT白金安士0.00088645002132888271128.0951840927185
MDL摩爾多瓦列伊18.330364449905170.054554289017705454
CUP古巴披索24.1782535790153150.04135948019289183
KHR柬埔寨里爾4074.4023865349890.0002454347669009771
MKD馬其頓第納爾56.563258121324080.017679321050691116
VUV瓦努阿圖瓦圖112.50251126508380.008888690472373121
ANG荷蘭盾1.7894666346838780.5588257308729633
MRU毛里塔尼亞烏吉亞36.415624381245710.027460740190274113
SZL斯威士蘭里蘭吉尼15.3600770346529170.06510384015288218
CVE佛得角埃斯庫多101.53875664817120.009848456225094133
SRD蘇里南元20.567144779935630.048621235990693
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.000332182327903375233010.394942776362
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.72464725411205041.3799817695098482
RWF盧旺達法郎1025.24067030888340.000975380736406722
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆76.928844016524070.012999025434272784
DJF吉布提法郎177.805251240175950.005624130856794657
KMF科摩羅法郎453.013454665805170.00220743995504
ERN厄立特里亞納克法150.06666666666666667
FKP褔克蘭群島鎊0.7627266358078691.3110857193820358
SHP聖赫勒拿島鎊0.7627266358078691.3110857193820358
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.5884425060054560.3863327068999586
JEP澤西島鎊0.7627266358078691.3110857193820358
TMT土庫曼馬納特3.503145204726950.2854577648253505
GGP格恩西島鎊0.7627266358078691.3110857193820358
IMP人島鎊0.7627266358078691.3110857193820358
TVD圖瓦盧元1.36587524977200460.732131283707588
ZMW贊比亞克瓦查18.074219522132970.055327423614360764
ADACardano1.2023576081055260.8316993157931047
BCHBitcoin Cash0.003484507662990508286.9845891346872
BTCBitcoin0.0000256044423065203139055.72275422475
CLFCLF0.0293827384354892934.03358751586517
CNHChinese Yuan Renminbi Offshore6.3278820830562640.15803075766497474
DOGEDogecoin8.2871052772390430.12066939740062806
DOTPolkadot0.05918881757123832516.89508324433788
ETHEthereum0.00038527859854905732595.524391352017
LINKChainlink0.0744431368252487513.433071773257568
LTCLitecoin0.009753036701677282102.53216824540655
LUNATerra0.0121919584454931982.02127693189885
MXVMXV3.0846284907403660.32418814875174223
UNIUniswap0.115185110863988298.681677627421914
VEDVED4.3391634425186090.2304591687423425
XBTXBT0.0000256044423065203139055.72275422475
XLMStellar Lumen5.7038470860928160.1753202680412333
XRPRipple1.35024989684050260.7406036485097576

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07287▲
GBP / EUR1.16879▼
USD / JPY153.420▼
GBP / USD1.25396▲
USD / CHF0.910090▼
USD / CAD1.36699▼
EUR / JPY164.600▼
AUD / USD0.656782▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement