Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2022年2月20日 17:00 [UTC]

USD美元11
EUR歐元0.88285031274651941.132694847090252
GBP英國鎊0.73574025088094131.3591753323304607
INR印度盧比74.685725730712380.013389439417186764
AUD澳洲元1.39281446760735170.7179707155956323
CAD加拿大元1.27476094469346270.7844608074657218
SGD新加坡元1.34586602970432570.7430160045124928
CHF瑞士法郎0.92122405747460941.0855122506693349
MYR馬來西亞令吉4.1862771214127710.23887572919743147
JPY日本圓114.964859598822510.008698310105275353
CNY中國元，人民幣6.3255854454568750.1580881340743273
NZD新西蘭元1.492607617921030.6699684418017673
THB泰國銖32.184019350230870.031071321114925523
HUF匈牙利福林315.249754895501270.0031720881125870477
AED阿聯酋迪拉姆3.67250.27229407760381213
HKD香港元7.8004038092830950.12819849131527283
MXN墨西哥披索20.2963761630149260.0492698791138021
ZAR南非蘭特15.104652514030920.06620476697964989
PHP菲律賓披索51.45963792987810.019432705713216605
SEK瑞典克朗9.3949848514669280.1064397671534149
IDR印尼盾14340.758336930090.0000697313193978603
BRL巴西雷亞爾5.1376746214665270.1946405861947237
SAR沙地阿拉伯利雅3.750.26666666666666666
TRY土耳其里拉13.6411425386531760.07330764246223707
KES肯雅先令113.750929504862710.00879113695468529
KRW南韓圜1196.109483651240.0008360438686159424
EGP埃及鎊15.6993758777269840.06369679965550222
IQD伊拉克第納爾1459.57593095037780.0006851305086600511
NOK挪威克朗8.9815233755654220.11133968684204934
KWD科威特第納爾0.30300093694777483.300319827632612
RUB俄羅斯盧布77.209616623478270.012951754505874793
DKK丹麥克朗6.5701599378150610.1522032963374945
PKR巴基斯坦盧比175.536464049491140.005696822055832558
ILS以色列謝克爾3.20501628505313050.3120108951282357
PLN波蘭茲羅提3.99717600621323040.2501766243081603
QAR卡塔爾利雅3.640.2747252747252747
XAU黃金安士0.00052700898826663671897.5008439401731
OMR阿曼里亞爾0.38452.600780234070221
COP哥倫比亞披索3930.77074089890630.0002544030333784655
CLP智利披索801.25282498279780.0012480455217383714
TWD台灣新台幣27.8908003391903460.03585411633365231
ARS阿根廷披索106.78732508447520.009364407238489586
CZK捷克克朗21.447335555038680.04662583832074504
VND越南盾22864.99091852470.00004373498347597516
MAD摩洛哥迪拉姆9.4498710813584270.10582154945718572
JOD約旦第納爾0.7091.4104372355430184
BHD巴林第納爾0.3762.6595744680851063
XOF非洲財政共同體法郎579.11184259826860.0017267821626878775
LKR斯里蘭卡盧比202.485527155690160.004938624572565647
UAH烏克蘭格里夫納28.4148974164543550.03519280697529195
NGN尼日利亞奈拉415.846072110575850.0024047359517540287
TND突尼西亞第納爾2.87150014412088340.34825002605255045
UGX烏干達先令3514.5838924800760.0002845287039924226
RON羅馬尼亞新列伊4.3679206103906480.22894189001996634
BDT孟加拉塔卡84.873437612709510.011782249289384898
PEN秘魯索爾3.72352447919216130.2685627570298545
GEL格魯吉亞拉里3.00041334772420050.333287412135563
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）579.11184259826860.0017267821626878775
FJD斐濟元2.13498507209565650.4683873499023677
VEF委內瑞拉玻利瓦爾439745.068222271860.0000022740448324813135
VES委內瑞拉玻利瓦爾4.3974506822227180.22740448324813137
BYN白俄羅斯盧布2.56500005865562650.3898635388430058
UZS烏兹別克索姆10844.9999943979110.00009220839101120881
BGN保加利亞列弗1.7267051271790250.579137679190038
DZD阿爾及利亞第納爾141.285505404277560.0070778668847775806
IRR伊朗里亞爾42025.106922168510.0000237952993635929
DOP多米尼加披索56.3501177774421440.017746191834940868
ISK冰島克朗124.500744523423480.008032080481348935
CRC哥斯達尼加科朗641.72425249299040.001558301709987068
XAG白銀安士0.0417652431538003223.943353958637438
SYP敍利亞鎊2512.52502011494830.0003980059868037652
JMD牙買加元155.250904843562380.006441186291362642
LYD利比亞第納爾4.58000085700181450.21834057049819539
GHS加納塞地6.4022020987575670.1561962563153174
MUR毛里求斯盧比44.200291256516190.022624285306096843
AOA安哥拉寬扎507.55398004958680.0019702337865665095
UYU烏拉圭披索43.105154988213270.023199081415516108
AFN阿富汗阿富汗尼91.860103892583350.010886118756945349
LBP黎巴嫩鎊1507.50.0006633499170812604
XPF法屬波利尼西亞法郎105.352065959819580.009491982818651053
TTD千里達元6.7699789001042940.14771094781175678
TZS坦桑尼亞先令2312.56921344980.00043241949005636
ALL阿爾巴尼亞列克107.3496386430170.009315355064449015
XCD東加勒比海元2.70000004816953030.3703703637627532
GTQ危地馬拉格查爾7.7015477597405380.12984403021266075
NPR尼泊爾盧比119.553175463437820.008364478786310645
BOB玻利維亞玻利維亞諾6.885014142797140.14524298414784884
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普11405.0385480511340.00008768054538236327
BND文萊元1.34586602970432570.7430160045124928
BWP博茨瓦納普拉11.4904563362202750.08702874548574671
HNL洪都拉斯倫皮拉24.51640173828240.04078901996611103
PYG巴拉圭瓜拉尼6953.2941339520430.00014381672639405952
ETB埃塞俄比亞比爾50.6503118417386060.019743215068933607
NAD納米比亞元15.104652514030920.06620476697964989
PGK巴布亞新幾內亞基那3.514997941267080.28449518796574935
SDG蘇丹鎊443.11238563391990.002256763819791208
MOP澳門幣（帕塔卡）8.0344159235615870.12446455467502218
BMD百慕達元11
NIO尼加拉瓜科多巴35.459883570720040.028200882216819257
BAM波斯尼亞可兌換馬克1.7267051271790250.579137679190038
KZT哈薩克堅戈428.097147356940070.002335918391827585
PAB巴拿馬巴波亞11
GYD圭亞那元209.982640245680440.004762298439670996
YER也門里亞爾250.250003337669940.003996003942707924
MGA馬達加斯加阿里亞里3972.30594538715560.0002517429457218045
KYD開曼群島元0.82000398380878211.2195062703905002
MZN莫桑比克梅蒂卡爾63.699423049090140.015698729315481354
RSD塞爾維亞第納爾103.849839454555760.009629287876151178
SCR塞舌爾盧比14.5209218825771360.06886615106716093
AMD亞美尼亞德拉姆477.548373986626640.002094028698395284
AZN阿塞拜疆馬納特1.6999217837856650.5882623597969524
SBD所羅門群島元8.0808028245502950.1237500804947126
SLL塞拉利昂利昂11504.2668160268550.00008692427044606418
TOP汤加潘加2.28468871729235930.4376963883224865
BZD伯利茲元2.0153016073900460.49620364333211087
GMD岡比亞達拉西53.250314423098350.01877923183804208
MWK馬拉威克瓦查805.96472331587970.0012407490936896409
BIF布隆迪法郎2013.35187958167530.0004966841664099846
HTG海地古德103.499703759535040.009661863403235816
SOS索馬里先令584.0447631612440.0017121975284690952
GNF幾內亞法郎8954.7395904228720.00011167270582268006
MNT蒙古圖格里克2864.75212604449460.0003490703404698226
MVR馬爾代夫羅非亞15.6698685006546440.0638167448538718
CDF剛果法郎2001.5799553620440.0004996053229455532
STN聖多美多布拉21.650818069520990.046187631191994226
TJS塔吉克斯坦索莫尼11.2891666819394680.08858049740728967
KPW北韓圜899.99999999997640.0011111111111111404
KGS吉爾吉斯索姆84.795085916928760.011793136231734827
LRD利比里亞元153.771782995046950.006503143688151229
LSL萊索托洛蒂15.104652514030920.06620476697964989
MMK緬甸元1773.34784904537360.0005639051585611468
GIP直布羅陀鎊0.73574025088094131.3591753323304607
XPT白金安士0.00093517324672710031069.320581506987
MDL摩爾多瓦列伊17.8250134775735350.05610093934897417
CUP古巴披索25.0000002014577940.039999999677667535
KHR柬埔寨里爾4060.418314549730.00024628004371290806
MKD馬其頓第納爾54.2600021671449040.018429781792480508
VUV瓦努阿圖瓦圖112.868396870401370.008859875994767851
ANG荷蘭盾1.78750006797251770.5594405381669472
MRU毛里塔尼亞烏吉亞36.069941343910330.027723915336192513
SZL斯威士蘭里蘭吉尼15.104652514030920.06620476697964989
CVE佛得角埃斯庫多97.351903986558680.010272012760408563
SRD蘇里南元20.9299638349524460.04777839120438557
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00042643926679285492344.999810924436
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.71263159288638041.4032496032763406
RWF盧旺達法郎1013.0682503173180.000987100325853441
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆74.685725730712380.013389439417186764
DJF吉布提法郎178.09908832514640.005614851874897592
KMF科摩羅法郎434.33388194870150.0023023762169171696
ERN厄立特里亞納克法150.06666666666666667
FKP褔克蘭群島鎊0.73574025088094131.3591753323304607
SHP聖赫勒拿島鎊0.73574025088094131.3591753323304607
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.610983180039710.3829974883196265
JEP澤西島鎊0.73574025088094131.3591753323304607
TMT土庫曼馬納特3.5099438662041090.28490484125077126
GGP格恩西島鎊0.73574025088094131.3591753323304607
IMP人島鎊0.73574025088094131.3591753323304607
TVD圖瓦盧元1.39281446760735170.7179707155956323
ZMW贊比亞克瓦查17.550008651575680.05698002889076739
ADACardano1.06540156657643540.9386132246955512
BCHBitcoin Cash0.0033329998499526062300.03001650726736
BTCBitcoin0.0000260840897220165638337.54639924962
CLFCLF0.0290381012499999934.43751336875032
CNHChinese Yuan Renminbi Offshore6.32358800749290850.15813806952873682
DOGEDogecoin7.26728546484266950.13760296122090604
DOTPolkadot0.05953495805491966516.796854027805352
ETHEthereum0.000377375369172053062649.881475290667
LINKChainlink0.0678833677323079514.731148930963641
LTCLitecoin0.00914880406956574109.30390381039894
LUNATerra0.02017491130431930349.56651282952145
MXVMXV2.9738399980280060.33626556931883145
UNIUniswap0.106912790539863229.353417817928367
VEDVED4.3974506822227180.22740448324813137
XBTXBT0.0000260840897220165638337.54639924962
XLMStellar Lumen5.10317357332884750.19595649366629142
XRPRipple1.27769578496766110.7826589175335742

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07694▲
GBP / EUR1.16573▼
USD / JPY152.898▼
GBP / USD1.25543▲
USD / CHF0.904742▼
USD / CAD1.36819▼
EUR / JPY164.662▼
AUD / USD0.661476▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement