Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2021年8月22日 16:00 [UTC]

USD美元11
EUR歐元0.8549117711.169711347909374
GBP英國鎊0.73407622211.3622563568933777
INR印度盧比74.37020593040.013446244870369979
AUD澳洲元1.4017817360.7133778207536868
CAD加拿大元1.28227184430.779865833009775
SGD新加坡元1.36242313510.7339863616794803
CHF瑞士法郎0.91760853071.0897893453945413
MYR馬來西亞令吉4.23883250620.23591401607337237
JPY日本圓109.83520803120.009104548695496057
CNY中國元，人民幣6.50158064580.15380875120667722
NZD新西蘭元1.46358580470.6832534155419578
THB泰國銖33.37662224150.02996109051312612
HUF匈牙利福林299.34454747890.0033406320857422246
AED阿聯酋迪拉姆3.67250.27229407760381213
HKD香港元7.79121194620.1283497364601574
MXN墨西哥披索20.36109945550.049113261402486647
ZAR南非蘭特15.29791608840.06536838051806763
PHP菲律賓披索50.35360711170.01985955043462305
SEK瑞典克朗8.81034592820.11350292124162997
IDR印尼盾14467.0315495270.0000691226805289365
BRL巴西雷亞爾5.37877126690.18591606714228986
SAR沙地阿拉伯利雅3.750.26666666666666666
TRY土耳其里拉8.48760106610.11781892106051749
KES肯雅先令109.64949243640.009119969256401529
KRW南韓圜1175.30609967150.0008508421765865944
EGP埃及鎊15.74144570820.06352656665321929
IQD伊拉克第納爾1459.47040226030.0006851800478113756
NOK挪威克朗9.02811612890.11076507941661153
KWD科威特第納爾0.3017976223.3134787258197815
RUB俄羅斯盧布74.27214677140.01346399752087239
DKK丹麥克朗6.35626179820.1573251750397042
PKR巴基斯坦盧比164.04110883730.006096032921795382
ILS以色列謝克爾3.2423661070.30841674474732594
PLN波蘭茲羅提3.91712067350.25528955662897324
QAR卡塔爾利雅3.640.2747252747252747
XAU黃金安士0.00056127771781.6492620319673
OMR阿曼里亞爾0.38452.600780234070221
COP哥倫比亞披索3871.14900639240.00025832123701482616
CLP智利披索786.67731656470.0012711692315813142
TWD台灣新台幣28.01648262380.035693274328109266
ARS阿根廷披索97.2086095220.010287154655511069
CZK捷克克朗21.83954136660.04578850733236258
VND越南盾22864.98891202650.00004373498731390249
MAD摩洛哥迪拉姆8.99484597090.11117477755985884
JOD約旦第納爾0.7091.4104372355430184
BHD巴林第納爾0.3762.6595744680851063
XOF非洲財政共同體法郎560.78536056984710.0017832134544023064
LKR斯里蘭卡盧比199.30458291970.005017446088547301
UAH烏克蘭格里夫納26.76508627820.037362106350260264
NGN尼日利亞奈拉411.69561969010.0024289789644901753
TND突尼西亞第納爾2.79851821210.35733196077705814
UGX烏干達先令3531.08557731640.00028319902707087406
RON羅馬尼亞新列伊4.21601757650.23719066200624508
BDT孟加拉塔卡84.85431193470.01178490494118383
PEN秘魯索爾4.10999058230.24330955995533887
GEL格魯吉亞拉里3.13176201790.319309064444989
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）560.78536056984710.0017832134544023064
FJD斐濟元2.11941565320.4718281656975355
VEF委內瑞拉玻利瓦爾411410531072.21482.4306621354436606e-12
VES委內瑞拉玻利瓦爾4114105.3107221482.4306621354436604e-7
BYN白俄羅斯盧布2.51058091530.3983141885233784
UZS烏兹別克索姆10635.00265763220.00009402912553880284
BGN保加利亞列弗1.672062089074930.5980639155291482
DZD阿爾及利亞第納爾136.16315878240.0073441304457256525
IRR伊朗里亞爾42025.35095106360.000023795161191264043
DOP多米尼加披索57.13976342530.0175009475022997
ISK冰島克朗127.94549376270.007815828213963488
CRC哥斯達尼加科朗621.20425196170.0016097764895235366
XAG白銀安士0.043437321223.021677496999978
SYP敍利亞鎊1257.86163533780.000794999999925627
JMD牙買加元153.25383560140.006525122167910458
LYD利比亞第納爾4.53220795640.22064300879836832
GHS加納塞地5.9816921890.1671767734620221
MUR毛里求斯盧比42.7497979310.023391923433510556
AOA安哥拉寬扎636.60783605660.0015708257790139598
UYU烏拉圭披索43.25618370520.023118081955986004
AFN阿富汗阿富汗尼79.93039820980.012510884749694558
LBP黎巴嫩鎊1507.50.0006633499170812604
XPF法屬波利尼西亞法郎102.018111097478640.00980218109551643
TTD千里達元6.77783518530.1475397339505738
TZS坦桑尼亞先令2317.49844063850.00043149975096616996
ALL阿爾巴尼亞列克104.19851598880.009597065663655778
XCD東加勒比海元2.70000037370.3703703191083747
GTQ危地馬拉格查爾7.73641457160.12925884345326466
NPR尼泊爾盧比119.5501060331180.008364693542998432
BOB玻利維亞玻利維亞諾6.90506236860.14482128424319354
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普9611.98532262520.00010403677975310127
BND文萊元1.36242313510.7339863616794803
BWP博茨瓦納普拉11.32624306090.08829052975669927
HNL洪都拉斯倫皮拉23.7641859780.04208012851463807
PYG巴拉圭瓜拉尼6953.38614714070.00014381482328738635
ETB埃塞俄比亞比爾45.15338688730.02214673292384327
NAD納米比亞元15.29791608840.06536838051806763
PGK巴布亞新幾內亞基那3.53430204790.2829412954657276
SDG蘇丹鎊443.92499922190.0022526327684919156
MOP澳門幣（帕塔卡）8.0249483045860.12461139462151205
BMD百慕達元11
NIO尼加拉瓜科多巴35.11433954030.028478394100288306
BAM波斯尼亞可兌換馬克1.672062089074930.5980639155291482
KZT哈薩克堅戈427.37492032120.0023398658939753295
PAB巴拿馬巴波亞11
GYD圭亞那元209.38013022010.004776002378777785
YER也門里亞爾250.27733543070.003995567550210286
MGA馬達加斯加阿里亞里3831.59431127550.00026098796447662277
KYD開曼群島元0.82000589071.219503434476974
MZN莫桑比克梅蒂卡爾63.56036743720.015733074560779357
RSD塞爾維亞第納爾100.38026889440.009962117167189496
SCR塞舌爾盧比14.63291871210.06833906616135968
AMD亞美尼亞德拉姆489.45277522620.002043098028278318
AZN阿塞拜疆馬納特1.69986671670.5882814165226605
SBD所羅門群島元8.05151656060.12420020408248156
SLL塞拉利昂利昂10294.58972762420.00009713840244809654
TOP汤加潘加2.28100951560.4384023798063633
BZD伯利茲元2.01519703140.4962293931652325
GMD岡比亞達拉西51.10053955540.019569264996035174
MWK馬拉威克瓦查814.42603812660.0012278585816095347
BIF布隆迪法郎1979.33678925650.000505219730885531
HTG海地古德99.50136350220.010050113534151618
SOS索馬里先令586.02243918680.0017064192992126037
GNF幾內亞法郎9805.30434107280.00010198561566428542
MNT蒙古圖格里克2850.34924514450.000350834201003079
MVR馬爾代夫羅非亞15.66875985250.06382126022822712
CDF剛果法郎1986.82709636810.0005033150603935239
STN聖多美多布拉20.99971909440.04761968460171785
TJS塔吉克斯坦索莫尼11.34275709980.088161986649404
KPW北韓圜899.9999990970.001111111112225926
KGS吉爾吉斯索姆84.64401514830.011814184360795697
LRD利比里亞元171.44338136380.005832829427681531
LSL萊索托洛蒂15.29791608840.06536838051806763
MMK緬甸元1645.30429823360.0006077903042456042
GIP直布羅陀鎊0.73407622211.3622563568933777
XPT白金安士0.0010004455999.5546983818709
MDL摩爾多瓦列伊17.62771678110.05672884426372082
CUP古巴披索24.99986788260.040000211388957124
KHR柬埔寨里爾4068.61624866750.0002457838092564043
MKD馬其頓第納爾52.60059081190.0190111933072388
VUV瓦努阿圖瓦圖112.56105278830.008884067581357444
ANG荷蘭盾1.78750082850.5594403001419364
MRU毛里塔尼亞烏吉亞36.30623652920.027543477253439103
SZL斯威士蘭里蘭吉尼15.29791608840.06536838051806763
CVE佛得角埃斯庫多94.271120988170.010607702438644907
SRD蘇里南元21.35517920080.04682704793048697
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00043865772279.681856718804
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.70609835221.416233300763678
RWF盧旺達法郎990.87378100410.0010092102739731915
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆74.37020593040.013446244870369979
DJF吉布提法郎177.99960891670.005617989871359653
KMF科摩羅法郎420.589020427385260.0023776179392030754
ERN厄立特里亞納克法150.06666666666666667
FKP褔克蘭群島鎊0.73407622211.3622563568933777
SHP聖赫勒拿島鎊0.73407622211.3622563568933777
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.59941214670.38470236482872394
JEP澤西島鎊0.73407622211.3622563568933777
TMT土庫曼馬納特3.49995997170.28571755336798327
GGP格恩西島鎊0.73407622211.3622563568933777
IMP人島鎊0.73407622211.3622563568933777
TVD圖瓦盧元1.4017817360.7133778207536868
ZMW贊比亞克瓦查18.97499340030.052700940596068384
ADACardano0.388423864901621562.57450710515245
BCHBitcoin Cash0.00148759126134505672.2276649405834
BTCBitcoin0.0000206657234366400948389.30526995302
CLFCLF0.028508257746835.07755573425907
CNHChinese Yuan Renminbi Offshore6.48644528950.15416764581653997
DOGEDogecoin3.1792855523979160.3145360753285495
DOTPolkadot0.03638628069566366627.48288588119354
ETHEthereum0.00031082662919446563217.2275669931737
LINKChainlink0.0359640160677025227.805570938392776
LTCLitecoin0.0054227717464612685184.407540415576
MXVMXV3.04511201780.3283951441374131
UNIUniswap0.0353584435087114728.28178790600961
XBTXBT0.0000206657234366400948389.30526995302
XLMStellar Lumen2.6852023991248770.37241140568245645
XRPRipple0.8182662356277421.2220961301584672

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07645▲
GBP / EUR1.16483▼
USD / JPY153.030▼
GBP / USD1.25387▼
USD / CHF0.905015▼
USD / CAD1.36787▲
EUR / JPY164.729▲
AUD / USD0.660652▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement