Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2021年2月10日 17:00 [UTC]

USD美元11
EUR歐元0.82421321133589011.213278295283806
GBP英國鎊0.72202419198273371.384995144350944
INR印度盧比72.821351237892070.013732236260395799
AUD澳洲元1.29263620104019930.7736128689536069
CAD加拿大元1.26775692461826980.7887947449398526
SGD新加坡元1.32570950407273050.7543130655153985
CHF瑞士法郎0.88920894083985351.12459508004441
MYR馬來西亞令吉4.0430696079850060.24733682497699616
JPY日本圓104.664482666299070.009554339490582417
CNY中國元，人民幣6.4572722856056150.15486415250432822
NZD新西蘭元1.38466200725408250.7221979044424681
THB泰國銖29.8820871390528280.03346486459753015
HUF匈牙利福林294.132533893299470.003399827916903485
AED阿聯酋迪拉姆3.67250.27229407760381213
HKD香港元7.7523638093760930.12899291423740336
MXN墨西哥披索20.0542173696324970.04986482302292535
ZAR南非蘭特14.7180618134376180.06794372877867642
PHP菲律賓披索48.058541365085840.020807955705590606
SEK瑞典克朗8.3086772149326880.1203561017152959
IDR印尼盾13988.144679215830.00007148910902286004
BRL巴西雷亞爾5.3599681380533940.18656827321424618
SAR沙地阿拉伯利雅3.750.26666666666666666
TRY土耳其里拉7.0552954226088220.1417375092183216
KES肯雅先令109.467765548566060.009135109271563085
KRW南韓圜1105.88962742191140.0009042493710075164
EGP埃及鎊15.6572291936694580.0638682609566909
IQD伊拉克第納爾1459.37925520890.0006852228414449107
NOK挪威克朗8.4444585473016950.118420854859846
KWD科威特第納爾0.302350008396868763.307425077651681
RUB俄羅斯盧布73.792016192025880.013551601536374094
DKK丹麥克朗6.130206446542880.1631266432411829
PKR巴基斯坦盧比160.10052873942970.0062460755618586475
ILS以色列謝克爾3.25451500229189250.30726544486529656
PLN波蘭茲羅提3.70014866856894550.2702594110594902
QAR卡塔爾利雅3.640.2747252747252747
XAU黃金安士0.00054307095575004171841.3800064466498
OMR阿曼里亞爾0.38452.600780234070221
COP哥倫比亞披索3562.16953800557080.00028072779505039833
CLP智利披索725.84355167359920.0013777073553857026
TWD台灣新台幣28.017558383328370.035691903852515645
ARS阿根廷披索88.354101189604580.011318093744783137
CZK捷克克朗21.2416723620807170.04707727258730986
VND越南盾22981.9449092889040.00004351241828953377
MAD摩洛哥迪拉姆8.9254854543542490.11203872384466837
JOD約旦第納爾0.7091.4104372355430184
BHD巴林第納爾0.3762.6595744680851063
XOF非洲財政共同體法郎540.64842546825650.0018496308375149679
LKR斯里蘭卡盧比196.91468580625580.005078341393916649
UAH烏克蘭格里夫納27.9209563384670960.0358153921333377
NGN尼日利亞奈拉380.85634996859970.002625661880345297
TND突尼西亞第納爾2.6917654377720490.3715033954918789
UGX烏干達先令3668.10094177900150.00027262063282124604
RON羅馬尼亞新列伊4.0183650760746550.2488574285980136
BDT孟加拉塔卡84.708361287873150.011805210073673801
PEN秘魯索爾3.6385964589176260.2748312464134784
GEL格魯吉亞拉里3.3027148287463860.30278121238204836
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）540.64842546825650.0018496308375149679
FJD斐濟元2.0437905924478450.48928691799207347
VEF委內瑞拉玻利瓦爾9.98750.10012515644555695
VES委內瑞拉玻利瓦爾1800509.22426733515.553984320224302e-7
BYN白俄羅斯盧布2.577132466684380.388028171980835
UZS烏兹別克索姆10564.1743640120880.00009465955081228114
BGN保加利亞列弗1.61202092512707380.6203393420101982
DZD阿爾及利亞第納爾133.022912941634960.007517501894119243
IRR伊朗里亞爾42025.68882597560.000023794969884750857
DOP多米尼加披索57.8098280047873350.01729809678584735
ISK冰島克朗127.926569746748920.007816984399563435
CRC哥斯達尼加科朗612.48283203209210.0016326988246873886
XAG白銀安士0.0369944300744690927.031096248462777
SYP敍利亞鎊512.77571821170.0019501703463796797
JMD牙買加元148.270527776024550.0067444286804629605
LYD利比亞第納爾4.4643188033082050.22399833973751326
GHS加納塞地5.80741676010991450.1721936002369965
MUR毛里求斯盧比39.753859053329860.025154790599284927
AOA安哥拉寬扎648.01387120323510.001543176843025282
UYU烏拉圭披索42.701736232102510.023418251533487186
AFN阿富汗阿富汗尼77.215501463987050.01295076741120946
LBP黎巴嫩鎊1507.50.0006633499170812604
XPF法屬波利尼西亞法郎98.354798488409710.010167272114515506
TTD千里達元6.7704634570774240.1477003762504119
TZS坦桑尼亞先令2318.75239070161840.0004312664017124379
ALL阿爾巴尼亞列克102.117920508247950.009792600505601082
XCD東加勒比海元2.7023868654787920.37004324316934034
GTQ危地馬拉格查爾7.7631400656211560.12881385516003652
NPR尼泊爾盧比117.06032211491150.008542604205533934
BOB玻利維亞玻利維亞諾6.90245271016134150.1448760378362122
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普9317.7174918170110.00010732242106269246
BND文萊元1.32570950407273050.7543130655153985
BWP博茨瓦納普拉10.9650135798608980.09119915745810558
HNL洪都拉斯倫皮拉24.06805274652190.04154885359990376
PYG巴拉圭瓜拉尼6825.6818569540640.00014650550977279893
ETB埃塞俄比亞比爾39.700816636616010.025188398746379976
NAD納米比亞元14.7180618134376180.06794372877867642
PGK巴布亞新幾內亞基那3.5144890138863260.2845363852465707
SDG蘇丹鎊55.11406309910.018144189409550714
MOP澳門幣（帕塔卡）7.9849347236573760.12523583906544017
BMD百慕達元11
NIO尼加拉瓜科多巴34.82813698275730.028712417218729774
BAM波斯尼亞可兌換馬克1.61202092512707380.6203393420101982
KZT哈薩克堅戈417.94289232126810.002392671387341864
PAB巴拿馬巴波亞11
GYD圭亞那元208.820123255519770.004788810505472043
YER也門里亞爾250.185595506395520.003997032674786574
MGA馬達加斯加阿里亞里3787.0529956352430.0002640575669663316
KYD開曼群島元0.82000187890340631.2195094008044303
MZN莫桑比克梅蒂卡爾75.211720586671390.01329580007211289
RSD塞爾維亞第納爾96.948939522198030.010314707978533729
SCR塞舌爾盧比21.188545291698750.04719531172306483
AMD亞美尼亞德拉姆519.2045134778860.0019260233184444225
AZN阿塞拜疆馬納特1.69903239856352870.5885702949781678
SBD所羅門群島元8.0286895410503210.12455332777373516
SLL塞拉利昂利昂10222.162305132690.00009782666036303161
TOP汤加潘加2.2838935260950820.4378487826049245
BZD伯利茲元2.0135152150504760.49664387560882245
GMD岡比亞達拉西51.463011055973480.019431432002926435
MWK馬拉威克瓦查778.536556072710.0012844612012112206
BIF布隆迪法郎1942.17118355660750.000514887672346547
HTG海地古德74.036471284847310.013506856588999337
SOS索馬里先令576.70296252009510.0017339949072398865
GNF幾內亞法郎10278.2034675709840.00009729326755936726
MNT蒙古圖格里克2855.74468396123940.00035017136007161795
MVR馬爾代夫羅非亞15.423867719384770.06483458093609015
CDF剛果法郎1978.95665036934270.0005053167788255316
STN聖多美多布拉20.181541496455550.04955022886510568
TJS塔吉克斯坦索莫尼11.3799900833209390.08787353878854852
KPW北韓圜900.01901936990.0011110876309037294
KGS吉爾吉斯索姆84.651567466173290.011813130340434621
LRD利比里亞元172.1638366738050.00580842074224146
LSL萊索托洛蒂14.7180618134376180.06794372877867642
MMK緬甸元1328.99188266010.0007524500435611448
GIP直布羅陀鎊0.72202419198273371.384995144350944
XPT白金安士0.00081137405376823671232.4771729583097
MDL摩爾多瓦列伊17.4797423081208620.057209081368174
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾4068.00423344154430.00024582078646314407
MKD馬其頓第納爾50.8417593012667340.019668870899498647
VUV瓦努阿圖瓦圖108.303349347089350.00923332478661589
ANG荷蘭盾1.78975851364678820.5587345959664767
MRU毛里塔尼亞烏吉亞36.052294020462470.02773748598168046
SZL斯威士蘭里蘭吉尼14.7180618134376180.06794372877867642
CVE佛得角埃斯庫多90.88599081400860.011002795821926236
SRD蘇里南元14.1485486010528070.07067862776578998
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.000420961654192267172375.5132802268654
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.69327420588862541.4424307027523393
RWF盧旺達法郎990.80738442950450.0010092779037731824
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆72.821351237892070.013732236260395799
DJF吉布提法郎177.791703652515140.005624559411132306
KMF科摩羅法郎405.486319101192350.0024661744500199573
ERN厄立特里亞納克法150.06666666666666667
FKP褔克蘭群島鎊0.72202419198273371.384995144350944
SHP聖赫勒拿島鎊0.72202419198273371.384995144350944
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.52177957158231170.3965453647372287
JEP澤西島鎊0.72202419198273371.384995144350944
TMT土庫曼馬納特3.49349328389897360.2862464355116586
GGP格恩西島鎊0.72202419198273371.384995144350944
IMP人島鎊0.72202419198273371.384995144350944
TVD圖瓦盧元1.29263620104019930.7736128689536069
ZMW贊比亞克瓦查21.596587801285160.0463036109778644
BCHBitcoin Cash0.002015742606836276496.095085061236
BTCBitcoin0.0000224534199302349844536.64533541438
CLFCLF0.02489203340.17349647575993
CNHChinese Yuan Renminbi Offshore6.4282150203650780.15556418023229207
ETHEthereum0.00057193989183505591748.4354812033187
LINKChainlink0.0369999413549456327.02706986497248
LTCLitecoin0.005503397178717914181.705947713002
MXVMXV3.05616074590.32720791972135377
UNIUniswap0.048233009578813320.732689266797426
XBTXBT0.0000224534199302349844536.64533541438
XLMStellar Lumen2.46332451566719520.4059554450255404
XRPRipple2.007492107557050.4981339633842528

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07241▲
GBP / EUR1.16828▼
USD / JPY153.271▼
GBP / USD1.25288▲
USD / CHF0.910435▼
USD / CAD1.36771▼
EUR / JPY164.370▼
AUD / USD0.656742▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement