Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2021年1月19日 17:00 [UTC]

USD美元11
EUR歐元0.82466506098129011.2126135170684622
GBP英國鎊0.7339697139259581.3624540373077012
INR印度盧比73.196903093163130.013661780181153646
AUD澳洲元1.29809916372187570.7703571714296668
CAD加拿大元1.27205973890599870.7861266019314656
SGD新加坡元1.32883747117196080.752537478581226
CHF瑞士法郎0.88874061132964811.1251876950957562
MYR馬來西亞令吉4.049943212293140.24691704243274676
JPY日本圓103.85807703192650.009628524122323148
CNY中國元，人民幣6.4791384754916820.15434150756040338
NZD新西蘭元1.40515344358595650.7116660494016913
THB泰國銖29.9983712953544670.0333351431034144
HUF匈牙利福林295.198483846608550.0033875512738731454
AED阿聯酋迪拉姆3.67250.27229407760381213
HKD香港元7.7524235397127730.12899192038171975
MXN墨西哥披索19.6628888009833640.050857227039293885
ZAR南非蘭特14.9534750587371480.0668740875329652
PHP菲律賓披索48.043697242244630.020814384766389377
SEK瑞典克朗8.347059410379040.11980266951934752
IDR印尼盾14075.2452348217670.00007104671949345705
BRL巴西雷亞爾5.3341557002672650.1874710931197407
SAR沙地阿拉伯利雅3.750.26666666666666666
TRY土耳其里拉7.4761072342111970.13375945109828402
KES肯雅先令110.197376739254030.009074626180677352
KRW南韓圜1102.32404630031670.0009071742591085239
EGP埃及鎊15.707202295300880.0636650614921519
IQD伊拉克第納爾1457.85879688879660.0006859374873163924
NOK挪威克朗8.5320346355307030.11720533761497075
KWD科威特第納爾0.3032367439548223.297753388847184
RUB俄羅斯盧布73.663448541795630.01357525366780261
DKK丹麥克朗6.1355010110169520.16298587486244276
PKR巴基斯坦盧比160.528686063958730.006229416215377073
ILS以色列謝克爾3.25109300530686870.3075888626894605
PLN波蘭茲羅提3.73596566435160240.26766841289307075
QAR卡塔爾利雅3.640.2747252747252747
XAU黃金安士0.00054287870318705191842.0321042791845
OMR阿曼里亞爾0.38452.600780234070221
COP哥倫比亞披索3487.68490324831240.0002867231495220895
CLP智利披索736.90359571340370.0013570296112232836
TWD台灣新台幣28.0098301815155080.03570175161789909
ARS阿根廷披索86.191648583188550.01160205212961952
CZK捷克克朗21.561740321762520.04637844557429755
VND越南盾23134.8568519907860.000043224818999212814
MAD摩洛哥迪拉姆8.9286903624400850.11199850811342439
JOD約旦第納爾0.7091.4104372355430184
BHD巴林第納爾0.3762.6595744680851063
XOF非洲財政共同體法郎540.94481940610410.0018486173896588682
LKR斯里蘭卡盧比193.541361238989170.005166854224845395
UAH烏克蘭格里夫納28.1916562127908040.03547148817550815
NGN尼日利亞奈拉396.18341142280.002524083470352113
TND突尼西亞第納爾2.68586004264038450.37232021926836195
UGX烏干達先令3696.66483977327060.000270514110243582
RON羅馬尼亞新列伊4.0195947653359860.24878129721527112
BDT孟加拉塔卡84.852902014140770.011785100759822566
PEN秘魯索爾3.61068063558097130.2769560924734337
GEL格魯吉亞拉里3.29258538411520570.3037127009141247
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）540.94481940610410.0018486173896588682
FJD斐濟元2.0497506855628680.48786421053221735
VEF委內瑞拉玻利瓦爾9.98750.10012515644555695
VES委內瑞拉玻利瓦爾1546222.71259541136.467373631586684e-7
BYN白俄羅斯盧布2.54477350998480.39296227977710013
UZS烏兹別克索姆10499.5953687608450.00009524176550415192
BGN保加利亞列弗1.61290466621903650.6199994463058969
DZD阿爾及利亞第納爾132.936104615539480.0075224108822209736
IRR伊朗里亞爾41916.865136127020.000023856745888616727
DOP多米尼加披索58.20745466876790.0171799300569067
ISK冰島克朗129.524772155206730.007720530855686213
CRC哥斯達尼加科朗613.16239340112180.0016308893219186956
XAG白銀安士0.039566837272038425.27369051826371
SYP敍利亞鎊512.82793350391730.0019499717832596603
JMD牙買加元144.730537031457150.006909391898287852
LYD利比亞第納爾4.4627531201808720.2240769258505321
GHS加納塞地5.83746649853040540.1713071929837631
MUR毛里求斯盧比39.6404080890735460.02522678368378451
AOA安哥拉寬扎650.59921289012890.0015370445893374864
UYU烏拉圭披索42.339232237135340.023618756107790483
AFN阿富汗阿富汗尼77.914407965630770.012834596656899648
LBP黎巴嫩鎊1507.50.0006633499170812604
XPF法屬波利尼西亞法郎98.408718493827180.010161701273070905
TTD千里達元6.78016282576910450.14748908332987792
TZS坦桑尼亞先令2318.8238177906480.000431253117346703
ALL阿爾巴尼亞列克102.221535495460270.009782674415455349
XCD東加勒比海元2.70228256851687560.3700575253123293
GTQ危地馬拉格查爾7.79903045756748450.12822106612363451
NPR尼泊爾盧比117.664021722259720.008498774607249546
BOB玻利維亞玻利維亞諾6.8859366400504310.145223526191591
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普9322.4097482156580.00010726840237755089
BND文萊元1.32883747117196080.752537478581226
BWP博茨瓦納普拉11.0520902523081390.09048062196118586
HNL洪都拉斯倫皮拉24.1429554452742180.04141994969367935
PYG巴拉圭瓜拉尼6878.4539682300690.0001453815064575209
ETB埃塞俄比亞比爾39.3904080790198140.0253868910927232
NAD納米比亞元14.9534750587371480.0668740875329652
PGK巴布亞新幾內亞基那3.51059110663432870.2848523139337407
SDG蘇丹鎊55.2938413511170240.0180851967518404
MOP澳門幣（帕塔卡）7.9849962459041570.12523487415700946
BMD百慕達元11
NIO尼加拉瓜科多巴34.99558270019060.028575034985617014
BAM波斯尼亞可兌換馬克1.61290466621903650.6199994463058969
KZT哈薩克堅戈419.9795754074950.002381068172255107
PAB巴拿馬巴波亞11
GYD圭亞那元209.038137055423280.004783816073403224
YER也門里亞爾249.86836989749430.004002107191119223
MGA馬達加斯加阿里亞里3776.5167381551390.000264794271900542
KYD開曼群島元0.82000070106184511.2195111524966602
MZN莫桑比克梅蒂卡爾75.04250360677790.013325781416355613
RSD塞爾維亞第納爾97.309728759513890.010276464776418677
SCR塞舌爾盧比21.203219011266320.047162650136691533
AMD亞美尼亞德拉姆521.93787040016480.0019159368513216133
AZN阿塞拜疆馬納特1.6990746315755160.5885556651933065
SBD所羅門群島元7.9939516618766610.12509457678722563
SLL塞拉利昂利昂10179.4503131824040.00009823713159687989
TOP汤加潘加2.27885051824174760.43881772498687294
BZD伯利茲元2.01740816181912750.4956855131875172
GMD岡比亞達拉西51.7361933183029950.019328828347450616
MWK馬拉威克瓦查770.92827891505940.0012971375254353325
BIF布隆迪法郎1945.52763560057160.0005139993807856173
HTG海地古德74.416063260915340.013437958905375448
SOS索馬里先令579.11438473377420.0017267745826408923
GNF幾內亞法郎10227.190278215320.0000977785660378369
MNT蒙古圖格里克2859.29963618573450.00034973599385826733
MVR馬爾代夫羅非亞15.439146419054080.06477042012930581
CDF剛果法郎1971.55871625744110.0005072128929024615
STN聖多美多布拉20.262489044618710.049352278379914974
TJS塔吉克斯坦索莫尼11.3000015250809530.08849556327761965
KPW北韓圜900.05130912290740.0011110477701260074
KGS吉爾吉斯索姆84.625070191214140.011816829194238246
LRD利比里亞元167.989346081580070.005952758453588917
LSL萊索托洛蒂14.9534750587371480.0668740875329652
MMK緬甸元1332.71610558071050.0007503473514070466
GIP直布羅陀鎊0.7339697139259581.3624540373077012
XPT白金安士0.0009187622162244361088.4209018840618
MDL摩爾多瓦列伊17.324610267850380.057721356182870075
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾4074.53210962925230.0002454269528608504
MKD馬其頓第納爾51.06482725592460.019582950804635863
VUV瓦努阿圖瓦圖108.839585751714030.009187833572623202
ANG荷蘭盾1.78957870129521580.558790736208609
MRU毛里塔尼亞烏吉亞36.5129968884622260.02738750815373336
SZL斯威士蘭里蘭吉尼14.9534750587371480.0668740875329652
CVE佛得角埃斯庫多90.935816274406860.010996767181177675
SRD蘇里南元14.1445465733268420.07069862542541701
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00042218649287948992368.6214904213975
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.69438130231.440130943456713
RWF盧旺達法郎988.02060098932910.0010121246449706369
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆73.196903093163130.013661780181153646
DJF吉布提法郎177.810248735934580.005623972786209285
KMF科摩羅法郎405.70861455457810.002464823186211824
ERN厄立特里亞納克法150.06666666666666667
FKP褔克蘭群島鎊0.7339697139259581.3624540373077012
SHP聖赫勒拿島鎊0.7339697139259581.3624540373077012
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.52860227439553230.3954754016184898
JEP澤西島鎊0.7339697139259581.3624540373077012
TMT土庫曼馬納特3.49999867218498960.2857143941073889
GGP格恩西島鎊0.7339697139259581.3624540373077012
IMP人島鎊0.7339697139259581.3624540373077012
TVD圖瓦盧元1.29809916372187570.7703571714296668
ZMW贊比亞克瓦查21.3409287521290880.04685831678718456
BCHBitcoin Cash0.0018815415577321045531.4790927102025
BTCBitcoin0.0000267437239604692537391.950405939424
CLFCLF0.02671282076837.43520793573125
CNHChinese Yuan Renminbi Offshore6.47798863590044950.15436890309718776
ETHEthereum0.00071449133619159091399.5970970484238
LINKChainlink0.04587186468872401421.799855026294907
LTCLitecoin0.006219871263922782160.7750317599523
MXVMXV3.03505773036709850.32948302432423493
UNIUniswap0.109524158945145079.130405653248136
XBTXBT0.0000267437239604692537391.950405939424
XLMStellar Lumen3.2171546035731260.3108336785833519
XRPRipple3.28216514091130440.3046769303394486

即時貨幣匯率

貨幣匯率變更
EUR / USD1.08709▲
GBP / EUR1.16818▲
USD / JPY155.653▲
GBP / USD1.26991▲
USD / CHF0.909179▲
USD / CAD1.36127▼
EUR / JPY169.208▲
AUD / USD0.669498▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement