Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2020年5月6日 16:00 [UTC]

USD美元11
EUR歐元0.92555139106898071.0804370342364606
GBP英國鎊0.80974184324060051.2349614983436983
INR印度盧比76.093668020453650.013141697936432823
AUD澳洲元1.55851044319432060.6416383055800393
CAD加拿大元1.41394544088647420.7072408673513239
SGD新加坡元1.42040908961715080.7040225293612662
CHF瑞士法郎0.97460460903694521.0260571217574572
MYR馬來西亞令吉4.324092074382550.23126242059560975
JPY日本圓106.071027135667010.009427645107282497
CNY中國元，人民幣7.1050123536173580.14074570883622353
NZD新西蘭元1.66128585018946540.6019433680759712
THB泰國銖32.415210140453210.030849715169732308
HUF匈牙利福林324.81579375563650.0030786680303862136
AED阿聯酋迪拉姆3.67250.27229407760381213
HKD香港元7.7521289967465210.1289968214434626
MXN墨西哥披索24.30099797901970.0411505733576601
ZAR南非蘭特18.793470585403850.05320996967833396
PHP菲律賓披索50.636617263427180.019748554584475775
SEK瑞典克朗9.8516721538188480.10150561086346803
IDR印尼盾15099.957550579950.00006622535173693867
BRL巴西雷亞爾5.6819062900171550.17599727080275038
SAR沙地阿拉伯利雅3.750.26666666666666666
TRY土耳其里拉7.1835924865193980.13920611475060454
KES肯雅先令106.03424265868560.009430915663904041
KRW南韓圜1228.71328162903020.0008138595186943843
EGP埃及鎊15.7421567269936380.06352369737783542
IQD伊拉克第納爾1192.47542106687520.0008385917079157298
NOK挪威克朗10.281949348755070.09725782204140883
KWD科威特第納爾0.30974114834876723.228502268203656
RUB俄羅斯盧布74.585994263424270.013407342891591423
DKK丹麥克朗6.9048198363481450.1448263711003479
PKR巴基斯坦盧比158.96266767366380.006290785217903558
ILS以色列謝克爾3.51227447526055770.284715789453162
PLN波蘭茲羅提4.2161663122687150.2371822945148245
QAR卡塔爾利雅3.640.2747252747252747
XAU黃金安士0.00059182012616392511689.7025900113024
OMR阿曼里亞爾0.38452.600780234070221
COP哥倫比亞披索3960.84158516004940.0002524715968814976
CLP智利披索840.07681956063970.001190367329172349
TWD台灣新台幣29.990501150242160.033343890953683696
ARS阿根廷披索67.09758588939170.014903665858388248
CZK捷克克朗25.117436574689360.03981298000002484
VND越南盾23379.5336765257450.000042772452771547424
MAD摩洛哥迪拉姆9.9073753365217460.10093490617173663
JOD約旦第納爾0.7091.4104372355430184
BHD巴林第納爾0.3762.6595744680851063
XOF非洲財政共同體法郎607.12191383143530.0016471156405625073
LKR斯里蘭卡盧比186.985529676101630.005348007419249024
UAH烏克蘭格里夫納26.9023082175228650.03717153159923461
NGN尼日利亞奈拉389.97762258046350.0025642496956185517
TND突尼西亞第納爾2.89844052398417860.3450131171314863
UGX烏干達先令3802.7474296120190.0002629677669920946
RON羅馬尼亞新列伊4.46839600727075050.2237939516490593
BDT孟加拉塔卡84.819006278760530.01178981037237652
PEN秘魯索爾3.4049060960462610.2936938558044784
GEL格魯吉亞拉里3.20625718196817870.31189013957581047
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）607.12191383143530.0016471156405625073
FJD斐濟元2.24571374023016770.44529272902676725
VEF委內瑞拉玻利瓦爾9.98750.10012515644555695
VES委內瑞拉玻利瓦爾171517.69855381960.0000058303021112787116
BYN白俄羅斯盧布2.4629486539131320.40601739642895124
UZS烏兹別克索姆10146.753888469630.00009855368633079399
BGN保加利亞列弗1.81022117719444430.5524186837488231
DZD阿爾及利亞第納爾129.197031921868870.007740115892172693
IRR伊朗里亞爾42072.421039705150.00002376853946808211
DOP多米尼加披索54.781313020238160.018254399992759657
ISK冰島克朗147.382553731503040.006785063595938017
CRC哥斯達尼加科朗567.06922414507430.0017634531330943263
XAG白銀安士0.0668702954161064214.954323048483786
SYP敍利亞鎊513.29365354879830.0019482025407604833
JMD牙買加元136.676924758338830.007316523998239789
LYD利比亞第納爾1.4110015876500460.7087164243843631
GHS加納塞地5.7879136696418780.1727738278552925
MUR毛里求斯盧比39.884547741714370.025072366533421212
AOA安哥拉寬扎551.84433164932270.0018121052308560526
UYU烏拉圭披索42.730091237282690.023402711556288088
AFN阿富汗阿富汗尼76.22979635424160.013118229981265819
LBP黎巴嫩鎊1507.50.0006633499170812604
XPF法屬波利尼西亞法郎110.447660031693690.009054062346934679
TTD千里達元6.7302037013632550.1485839128164044
TZS坦桑尼亞先令2313.85189257454430.00043217977918514656
ALL阿爾巴尼亞列克113.9760422874690.008773773680242486
XCD東加勒比海元2.70252024074322960.370024980728724
GTQ危地馬拉格查爾7.7032867255283950.12981471878568904
NPR尼泊爾盧比122.320571342879230.008175239773830683
BOB玻利維亞玻利維亞諾6.887912175072350.14518187435940935
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普8956.0911716691770.00011165585307609443
BND文萊元1.42040908961715080.7040225293612662
BWP博茨瓦納普拉12.1057073153815370.08260566474537162
HNL洪都拉斯倫皮拉24.783897555530110.040348778789108045
PYG巴拉圭瓜拉尼6525.5824191738810.000153243026562922
ETB埃塞俄比亞比爾33.058462030498050.03024944109854388
NAD納米比亞元18.793470585403850.05320996967833396
PGK巴布亞新幾內亞基那3.4482991292934680.2899980432396226
SDG蘇丹鎊55.283934807686120.018088437508629904
MOP澳門幣（帕塔卡）7.9846928666489170.1252396324693812
BMD百慕達元11
NIO尼加拉瓜科多巴33.730906281839240.029646401778964392
BAM波斯尼亞可兌換馬克1.81022117719444430.5524186837488231
KZT哈薩克堅戈421.42836402235890.002372882523747132
PAB巴拿馬巴波亞11
GYD圭亞那元209.428359880083860.0047749025039998776
YER也門里亞爾250.223782844781340.003996422676657875
MGA馬達加斯加阿里亞里3797.3949892110870.0002633384209019961
KYD開曼群島元0.82000578042538261.2195035984761526
MZN莫桑比克梅蒂卡爾67.97774150955830.014710697616504231
RSD塞爾維亞第納爾108.835203122173970.009188203552828773
SCR塞舌爾盧比17.8228822832691130.05610764769168288
AMD亞美尼亞德拉姆480.60580913631350.0020807072677649875
AZN阿塞拜疆馬納特1.69998456714856430.5882406342531276
SBD所羅門群島元8.2440348620840820.1212998266903497
SLL塞拉利昂利昂9808.7475573602170.00010194981511677576
TOP汤加潘加2.3284086183372670.42947788121232217
BZD伯利茲元2.01285082619215630.4968078046259228
GMD岡比亞達拉西51.09987849130710.019569518157858554
MWK馬拉威克瓦查736.82258269691310.0013571788154752352
BIF布隆迪法郎1905.46815916599030.0005248054107803579
HTG海地古德98.835703622638050.010117801192755942
SOS索馬里先令575.44606834967890.0017377823135848315
GNF幾內亞法郎9516.6811132392650.00010507864959443014
MNT蒙古圖格里克2790.0762372661350.0003584131453625988
MVR馬爾代夫羅非亞15.4919073985817790.06454983071300477
CDF剛果法郎1738.6863128585060.0005751468753187222
STN聖多美多布拉22.7506861837782850.043954718197160174
TJS塔吉克斯坦索莫尼10.2427048110583030.097630461723389
KPW北韓圜900.04858095455640.0011110511378612908
KGS吉爾吉斯索姆78.887696280597140.012676247972092899
LRD利比里亞元198.31161675239060.005042568944655358
LSL萊索托洛蒂18.793470585403850.05320996967833396
MMK緬甸元1388.44808203720.000720228586821014
GIP直布羅陀鎊0.80974184324060051.2349614983436983
XPT白金安士0.0013236191126414182755.5043520068225
MDL摩爾多瓦列伊17.9340579489388680.05575982874858328
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾4097.6769138793610.00024404071404772565
MKD馬其頓第納爾56.931960504813690.01756482634943598
VUV瓦努阿圖瓦圖121.165791629393370.008253154512939377
ANG荷蘭盾1.7894528169331120.5588300459991279
MRU毛里塔尼亞烏吉亞37.856633386495870.026415449831223438
SZL斯威士蘭里蘭吉尼18.793470585403850.05320996967833396
CVE佛得角埃斯庫多102.06055189317650.009798104962695753
SRD蘇里南元7.4544951317898260.13414724703963954
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00055775565064540891792.8998098770428
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.73459996446026371.361285118948699
RWF盧旺達法郎936.18848405445460.0010681609708220183
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆76.093668020453650.013141697936432823
DJF吉布提法郎177.868888645486950.005622118671878107
KMF科摩羅法郎455.341435373576530.0021961541874166764
ERN厄立特里亞納克法150.06666666666666667
FKP褔克蘭群島鎊0.80974184324060051.2349614983436983
SHP聖赫勒拿島鎊0.80974184324060051.2349614983436983
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.76452374318483550.36172595821078474
JEP澤西島鎊0.80974184324060051.2349614983436983
TMT土庫曼馬納特3.50499993463801030.28530671002802116
GGP格恩西島鎊0.80974184324060051.2349614983436983
IMP人島鎊0.80974184324060051.2349614983436983
TVD圖瓦盧元1.55851044319432060.6416383055800393
ZMW贊比亞克瓦查18.015095011499440.055509005051690125
BCHBitcoin Cash0.004007940069904892249.50472875302495
BTCBitcoin0.000108029040915552059256.770138149383
CLFCLF0.0302341028590828233.07523311212073
CNHChinese Yuan Renminbi Offshore7.127593232817860.14029981332207067
ETHEthereum0.004801439915624842208.27085573763006
LINKChainlink0.26897276239594933.7178485698411365
LTCLitecoin0.02126076063688647.03500580619241
MXVMXV3.69489980716172230.27064333329464785
XBTXBT0.000108029040915552059256.770138149383
XLMStellar Lumen13.8272691875817560.0723208600652758
XRPRipple4.5489828554653210.21982936224931293

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07052▲
GBP / EUR1.16820▲
USD / JPY158.206▲
GBP / USD1.25057▲
USD / CHF0.913792▼
USD / CAD1.36603▼
EUR / JPY169.362▲
AUD / USD0.653804▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement