Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2020年3月23日 16:00 [UTC]

USD美元11
EUR歐元0.92924107309376051.0761470074398014
GBP英國鎊0.86967670354029611.149852578468736
INR印度盧比76.37867960545330.013092658909078625
AUD澳洲元1.73953665231739070.5748657256906956
CAD加拿大元1.45401449820014550.6877510514770326
SGD新加坡元1.46029215941804470.6847944731816679
CHF瑞士法郎0.9820360820483981.0182925233400097
MYR馬來西亞令吉4.4427117283547760.22508775296350814
JPY日本圓111.290863316051530.008985463587968857
CNY中國元，人民幣7.0918916696671260.14100610197940844
NZD新西蘭元1.76454550987494340.5667181687316594
THB泰國銖32.8657522846688440.03042680999170307
HUF匈牙利福林329.839750833341040.0030317752710929996
AED阿聯酋迪拉姆3.67250.27229407760381213
HKD香港元7.7558957192324510.12893417294411008
MXN墨西哥披索25.150837113389740.03976010800322914
ZAR南非蘭特17.7863698252799550.05622282735731096
PHP菲律賓披索51.198929900369360.01953165821914543
SEK瑞典克朗10.309636527279340.09699663003191199
IDR印尼盾16587.0247526156450.000060288087521079254
BRL巴西雷亞爾5.1273850653158050.1950311878786908
SAR沙地阿拉伯利雅3.750.26666666666666666
TRY土耳其里拉6.6067333226130050.1513607332351798
KES肯雅先令106.319888068948490.00940557799827159
KRW南韓圜1268.8676784829940.0007881042420400832
EGP埃及鎊15.745296031062530.06351103199502801
IQD伊拉克第納爾1192.48478508113070.0008385851228550182
NOK挪威克朗11.298704375327570.08850572302640745
KWD科威特第納爾0.31252777780502513.199715580558296
RUB俄羅斯盧布80.370231559288240.012442417803192603
DKK丹麥克朗6.9406697594627480.1440783144359553
PKR巴基斯坦盧比158.72312089155060.006300279344200027
ILS以色列謝克爾3.71338253548867360.2692962522560047
PLN波蘭茲羅提4.2955177630895010.23280080659723815
QAR卡塔爾利雅3.640.2747252747252747
XAU黃金安士0.0006487134544668271541.5126557254666
OMR阿曼里亞爾0.38452.600780234070221
COP哥倫比亞披索4156.2339338923720.00024060243381524143
CLP智利披索859.12329485913040.0011639772847318371
TWD台灣新台幣30.2399220991320950.033068868257061436
ARS阿根廷披索63.686876448246420.01570182203570033
CZK捷克克朗25.8777751685757380.03864319840039162
VND越南盾23432.6639477856730.00004267547224798132
MAD摩洛哥迪拉姆9.8201104834055780.10183184819456366
JOD約旦第納爾0.7091.4104372355430184
BHD巴林第納爾0.3762.6595744680851063
XOF非洲財政共同體法郎609.54218658336380.0016405755368717788
LKR斯里蘭卡盧比187.008083670201640.00534736242612673
UAH烏克蘭格里夫納27.8052512582572860.03596442955008477
NGN尼日利亞奈拉369.79295043009870.002704215964195424
TND突尼西亞第納爾2.89742175365409870.3451344281304041
UGX烏干達先令3855.0528425653690.0002593998165105679
RON羅馬尼亞新列伊4.5077045781535750.22184239953222828
BDT孟加拉塔卡84.754266843986160.011798816003455951
PEN秘魯索爾3.53094108110944930.2832106163849645
GEL格魯吉亞拉里3.24805330852038440.3078767203040578
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）609.54218658336380.0016405755368717788
FJD斐濟元2.3637772226833270.4230517116434576
VEF委內瑞拉玻利瓦爾9.98750.10012515644555695
VES委內瑞拉玻利瓦爾70607.593827768640.000014162782581704673
BYN白俄羅斯盧布2.63472233718596140.3795466360482065
UZS烏兹別克索姆9510.9783650173780.000105141654372607
BGN保加利亞列弗1.81743756798896960.5502252278775769
DZD阿爾及利亞第納爾123.635309354098380.008088304265377332
IRR伊朗里亞爾42115.472992608640.000023744242411227398
DOP多米尼加披索53.9546236981970960.018534092751598882
ISK冰島克朗140.544059752257620.007115206446738042
CRC哥斯達尼加科朗565.3216652974140.0017689044333262958
XAG白銀安士0.0777883798360548712.85539051086523
SYP敍利亞鎊514.99882002320.001941752021790946
JMD牙買加元134.99460910817840.007407703215753205
LYD利比亞第納爾1.4372567184079030.6957699255758103
GHS加納塞地5.6122702305557050.17818101390691302
MUR毛里求斯盧比39.606093233547560.025248640256014185
AOA安哥拉寬扎518.56199722046460.0019284097279786854
UYU烏拉圭披索45.2455087296831240.022101641203206412
AFN阿富汗阿富汗尼75.871029273687650.013180261419582501
LBP黎巴嫩鎊1507.50.0006633499170812604
XPF法屬波利尼西亞法郎110.887956216033340.009018111922378542
TTD千里達元6.7493981304777840.1481613590824299
TZS坦桑尼亞先令2305.07333213987750.00043382567749880054
ALL阿爾巴尼亞列克114.576520666776790.008727791646844495
XCD東加勒比海元2.70211181121793360.3700809107337664
GTQ危地馬拉格查爾7.6321742866621670.13102426155906577
NPR尼泊爾盧比122.778727465766180.008144733380453266
BOB玻利維亞玻利維亞諾6.8871716460542710.14519748474294378
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普8924.9155151827070.00011204587856309007
BND文萊元1.46029215941804470.6847944731816679
BWP博茨瓦納普拉11.3101561026659210.08841610946150333
HNL洪都拉斯倫皮拉24.647223242226280.040572521706492816
PYG巴拉圭瓜拉尼6623.2942922364180.00015098226892502168
ETB埃塞俄比亞比爾32.59866588947330.03067610200339266
NAD納米比亞元17.7863698252799550.05622282735731096
PGK巴布亞新幾內亞基那3.42053457002557070.29235196415293774
SDG蘇丹鎊55.269675199742520.018093104335895546
MOP澳門幣（帕塔卡）7.9885725908094250.12517880868360204
BMD百慕達元11
NIO尼加拉瓜科多巴33.69034601129380.029682093489475484
BAM波斯尼亞可兌換馬克1.81743756798896960.5502252278775769
KZT哈薩克堅戈408.67077147940.002446957477237658
PAB巴拿馬巴波亞11
GYD圭亞那元208.930714390489070.004786275693917418
YER也門里亞爾250.104745694268560.003998324770783893
MGA馬達加斯加阿里亞里3762.4437266507620.0002657847060719168
KYD開曼群島元0.82000129287906511.2195102723423161
MZN莫桑比克梅蒂卡爾66.310920289197850.015080472351141558
RSD塞爾維亞第納爾109.266938427383880.009151899141610666
SCR塞舌爾盧比13.775951251240080.07259026848762856
AMD亞美尼亞德拉姆493.56873362907290.0020260602665150194
AZN阿塞拜疆馬納特1.69221295025804120.590942174179386
SBD所羅門群島元8.309067116774680.12035045402162653
SLL塞拉利昂利昂9784.3023309611220.00010220452784207548
TOP汤加潘加2.39045073016612260.4183311487580862
BZD伯利茲元2.0122097762557910.49696607769232926
GMD岡比亞達拉西50.899053072767790.01964673092386121
MWK馬拉威克瓦查735.707467573870.0013592358975200879
BIF布隆迪法郎1895.26677693079570.0005276302060332661
HTG海地古德94.736404654688580.010555604296415624
SOS索馬里先令577.18890223466440.0017325350437757303
GNF幾內亞法郎9502.1996294040020.00010523879091169148
MNT蒙古圖格里克2774.81526892950570.0003603843510583641
MVR馬爾代夫羅非亞15.4417556793695430.06475947559097944
CDF剛果法郎1708.86053352670520.0005851852625657075
STN聖多美多布拉22.913127820193840.04364310310871998
TJS塔吉克斯坦索莫尼9.6949012664964090.10314700196646613
KPW北韓圜900.07912770746580.0011110134311713641
KGS吉爾吉斯索姆69.93332865880.014299333653613612
LRD利比里亞元197.236376890832840.0050700586563374355
LSL萊索托洛蒂17.7863698252799550.05622282735731096
MMK緬甸元1418.23318532623420.0007051026660118458
GIP直布羅陀鎊0.86967670354029611.149852578468736
XPT白金安士0.001601952250257264624.2383315978401
MDL摩爾多瓦列伊17.959655949231020.055680353945912704
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾4042.7218810636270.0002473580991767119
MKD馬其頓第納爾57.517468087654660.017386022598839607
VUV瓦努阿圖瓦圖125.024553099482990.007998428910234076
ANG荷蘭盾1.78999974682843990.5586592968919809
MRU毛里塔尼亞烏吉亞37.289273288045660.026817363596103757
SZL斯威士蘭里蘭吉尼17.7863698252799550.05622282735731096
CVE佛得角埃斯庫多102.467413130048970.009759200212567347
SRD蘇里南元7.4568477607237170.13410492370075502
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00060118846041895491663.3719138639524
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.74050272130301021.3504339298583141
RWF盧旺達法郎933.94771426210540.0010707237511578271
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆76.37867960545330.013092658909078625
DJF吉布提法郎177.8382602550160.005623086947465764
KMF科摩羅法郎457.15663993752290.0021874340491623715
ERN厄立特里亞納克法150.06666666666666667
FKP褔克蘭群島鎊0.86967670354029611.149852578468736
SHP聖赫勒拿島鎊0.86967670354029611.149852578468736
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.8557072575216180.3501759493610944
JEP澤西島鎊0.86967670354029611.149852578468736
TMT土庫曼馬納特3.5081892647771370.2850473348288769
GGP格恩西島鎊0.86967670354029611.149852578468736
IMP人島鎊0.86967670354029611.149852578468736
TVD圖瓦盧元1.73953665231739070.5748657256906956
ZMW贊比亞克瓦查17.299373188584540.05780556261193771
BCHBitcoin Cash0.004706397452366029212.47674258732096
BTCBitcoin0.000160725113415613786221.803044643888
CLFCLF0.0313333341514001231.91489278377084
CNHChinese Yuan Renminbi Offshore7.1251141638318490.14034862838775977
ETHEthereum0.0077856724982556715128.4410563408676
LINKChainlink0.475592863997841452.1026387814021925
LTCLitecoin0.02654267057713728737.67518408118876
MXVMXV3.08680026220.32396006059921995
XBTXBT0.000160725113415613786221.803044643888
XLMStellar Lumen26.1837795709250050.0381915833537806
XRPRipple6.488369740990930.1541219196684183

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07607▼
GBP / EUR1.16465▼
USD / JPY153.054▲
GBP / USD1.25325▼
USD / CHF0.905123▼
USD / CAD1.36811▲
EUR / JPY164.697▼
AUD / USD0.660735▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement