Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2019年10月7日 16:00 [UTC]

USD美元11
EUR歐元0.91023638458414711.0986157188792915
GBP英國鎊0.81154260172277551.2322212017916983
INR印度盧比70.991461731390490.014086201010815745
AUD澳洲元1.48342408499093280.6741160603483881
CAD加拿大元1.3304580943767710.7516208170903962
SGD新加坡元1.38094796515603610.7241402465783771
CHF瑞士法郎0.99444776915715481.0055832302259082
MYR馬來西亞令吉4.1882092555568190.23876552936633316
JPY日本圓107.0531524346820.009341154158072509
CNY中國元，人民幣7.1485220747102710.13988905532484208
NZD新西蘭元1.58934431974627930.6291902815367526
THB泰國銖30.4616960929221320.032828112950426064
HUF匈牙利福林303.694806218250160.0032927793940649426
AED阿聯酋迪拉姆3.67250.27229407760381213
HKD香港元7.8434538640378440.12749485333049382
MXN墨西哥披索19.549810133281940.05115139191544282
ZAR南非蘭特15.1437020838013190.06603405128192957
PHP菲律賓披索51.909369598872340.019264344909742916
SEK瑞典克朗9.898777880026390.10102257188918093
IDR印尼盾14165.1164090491980.00007059596060651948
BRL巴西雷亞爾4.0845369362387320.24482579435818627
SAR沙地阿拉伯利雅3.750.26666666666666666
TRY土耳其里拉5.7954782359611410.1725483142693843
KES肯雅先令103.811002321761830.009632890326022511
KRW南韓圜1196.8343289045820.0008355375308421032
EGP埃及鎊16.2992069271538650.061352678352345945
IQD伊拉克第納爾1193.880259627470.0008376049372924827
NOK挪威克朗9.1285710677782710.10954617021384289
KWD科威特第納爾0.30412467075071073.2881252202643383
RUB俄羅斯盧布64.891646683862350.015410303962107439
DKK丹麥克朗6.7990246527668380.14707991970481438
PKR巴基斯坦盧比156.875295070861370.006374490002063709
ILS以色列謝克爾3.5093255302780760.2849550408966366
PLN波蘭茲羅提3.93970742092195270.25382595537157543
QAR卡塔爾利雅3.640.2747252747252747
XAU黃金安士0.00066719751529075131498.8065409149795
OMR阿曼里亞爾0.38452.600780234070221
COP哥倫比亞披索3442.8014693341420.0002904611285045739
CLP智利披索717.92525986639580.0013929026542207161
TWD台灣新台幣30.896128650805040.0323665146304323
ARS阿根廷披索57.8886781837498460.01727453504510514
CZK捷克克朗23.462223481831790.04262170636872333
VND越南盾23217.4575105067780.000043071038228344435
MAD摩洛哥迪拉姆9.6735332083881430.10337484541148595
JOD約旦第納爾0.7091.4104372355430184
BHD巴林第納爾0.3762.6595744680851063
XOF非洲財政共同體法郎597.07592812266340.001674828866647191
LKR斯里蘭卡盧比180.729871818908980.005533119621763459
UAH烏克蘭格里夫納24.847946377152270.04024477455084585
NGN尼日利亞奈拉361.472018733687830.0027664658622905567
TND突尼西亞第納爾2.85720583046166250.34999228593846937
UGX烏干達先令3685.44450575617250.00027133769032151574
RON羅馬尼亞新列伊4.3205158310889930.23145384465538424
BDT孟加拉塔卡84.558043148278240.011826196098772442
PEN秘魯索爾3.38904939740872550.2950679918577174
GEL格魯吉亞拉里2.9669411350185540.33704746892248216
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）597.07592812266340.001674828866647191
FJD斐濟元2.2004217189346090.45445833923334283
VEF委內瑞拉玻利瓦爾9.98750.10012515644555695
VES委內瑞拉玻利瓦爾20210.181798080090.00004948001012514381
BYN白俄羅斯盧布2.06904565642921860.48331461265374437
UZS烏兹別克索姆9433.5213981894560.00010600495380144329
BGN保加利亞列弗1.78026762806121240.5617132976175289
DZD阿爾及利亞第納爾120.181735037955360.008320731928892386
IRR伊朗里亞爾41971.921805811720.000023825451801483466
DOP多米尼加披索52.360619720229820.01909832246721183
ISK冰島克朗124.271270402443660.008046912184622971
CRC哥斯達尼加科朗580.32047076369530.0017231858091857608
XAG白銀安士0.0571355078275655917.50225101731817
SYP敍利亞鎊515.00043127956520.0019417459467274804
JMD牙買加元134.06959892865610.007458812497321938
LYD利比亞第納爾1.41456463654871860.7069312876644639
GHS加納塞地5.40999702572170.1848429851708835
MUR毛里求斯盧比36.1609834101070150.02765411517322008
AOA安哥拉寬扎381.02732128713390.0026244837158184305
UYU烏拉圭披索37.149711486531010.026918109454566283
AFN阿富汗阿富汗尼78.290482358344430.012772944678292904
LBP黎巴嫩鎊1507.50.0006633499170812604
XPF法屬波利尼西亞法郎108.620093625395650.009206399724242158
TTD千里達元6.7685486665386980.1477421599912024
TZS坦桑尼亞先令2298.9779078026180.0004349759067305732
ALL阿爾巴尼亞列克111.679706490450710.008954178260537477
XCD東加勒比海元2.70247063117728330.37003177332009257
GTQ危地馬拉格查爾7.7311125328194270.12934748986706499
NPR尼泊爾盧比114.11877473321020.008762800006728303
BOB玻利維亞玻利維亞諾6.9123786404341540.14466800099034965
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普8817.9942063403210.00011340447460046857
BND文萊元1.38094796515603610.7241402465783771
BWP博茨瓦納普拉11.0409970330817460.09057153054237181
HNL洪都拉斯倫皮拉24.61243707795660.04062986517071161
PYG巴拉圭瓜拉尼6394.345469681180.00015638817213450617
ETB埃塞俄比亞比爾29.5468340096540.0338445736579853
NAD納米比亞元15.1437020838013190.06603405128192957
PGK巴布亞新幾內亞基那3.39150984329517250.2948539282517327
SDG蘇丹鎊45.1344973848100040.022156001682574394
MOP澳門幣（帕塔卡）8.078757479958980.12378141100047943
BMD百慕達元11
NIO尼加拉瓜科多巴33.6179655222078040.029745999927907794
BAM波斯尼亞可兌換馬克1.78026762806121240.5617132976175289
KZT哈薩克堅戈389.11029164960880.00256996543514838
PAB巴拿馬巴波亞11
GYD圭亞那元208.758265760657280.004790229485554869
YER也門里亞爾250.332926932454430.0039946802534283595
MGA馬達加斯加阿里亞里3722.5956529405330.000268629766225103
KYD開曼群島元0.81999999546628371.2195122018645395
MZN莫桑比克梅蒂卡爾61.748060679476220.016194840598975756
RSD塞爾維亞第納爾106.961312638356050.009349174718723511
SCR塞舌爾盧比13.656542629066090.07322497554187955
AMD亞美尼亞德拉姆476.3772226787730.0020991767708304397
AZN阿塞拜疆馬納特1.69649235526884670.5894515214844738
SBD所羅門群島元8.0256354696319750.12460072523650967
SLL塞拉利昂利昂9468.159716991580.00010561714524158246
TOP汤加潘加2.31052018429588560.4328029708620541
BZD伯利茲元2.01530995224900660.4962015886856706
GMD岡比亞達拉西50.393100774731360.019843986272450823
MWK馬拉威克瓦查731.29384421119810.0013674393787337822
BIF布隆迪法郎1853.62478526583570.0005394835070985448
HTG海地古德95.84112143147090.01043393467296841
SOS索馬里先令577.23356714487890.0017324009844857336
GNF幾內亞法郎9247.0833380068730.0001081422069475521
MNT蒙古圖格里克2667.17009926624630.0003749292181533925
MVR馬爾代夫羅非亞15.4236658011688750.06483542971504319
CDF剛果法郎1662.45799184237150.0006015189586184843
STN聖多美多布拉22.3803416015675970.04468207044390942
TJS塔吉克斯坦索莫尼9.6909993236426770.10318853263773808
KPW北韓圜900.0827297194350.001111008985042642
KGS吉爾吉斯索姆69.825639169774660.014321386984637426
LRD利比里亞元210.550537712409640.00474945355573443
LSL萊索托洛蒂15.1437020838013190.06603405128192957
MMK緬甸元1529.71706294450.0006537156603817534
GIP直布羅陀鎊0.81154260172277551.2322212017916983
XPT白金安士0.0011345240925783465881.4268524940499
MDL摩爾多瓦列伊17.6801912950629330.056560473996638425
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾4082.7544024450380.0002449326854931882
MKD馬其頓第納爾55.991672127878950.017859798823584117
VUV瓦努阿圖瓦圖118.103200007421690.008467171083739978
ANG荷蘭盾1.79000005893545260.5586591994833336
MRU毛里塔尼亞烏吉亞37.2599631847050360.026838459153671234
SZL斯威士蘭里蘭吉尼15.1437020838013190.06603405128192957
CVE佛得角埃斯庫多100.37176612809390.00996296108532957
SRD蘇里南元7.4574253800314080.13409453652431833
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00060165435983174351662.0838587119297
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.73119999614490271.3676148868603506
RWF盧旺達法郎923.50726536800360.0010828285141877203
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆70.991461731390490.014086201010815745
DJF吉布提法郎177.769475804483250.005625262691891115
KMF科摩羅法郎447.80694609199760.002233105155529588
ERN厄立特里亞納克法150.06666666666666667
FKP褔克蘭群島鎊0.81154260172277551.2322212017916983
SHP聖赫勒拿島鎊0.81154260172277551.2322212017916983
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.67951443126726830.37320194596864065
JEP澤西島鎊0.81154260172277551.2322212017916983
TMT土庫曼馬納特3.4999999707417990.2857142881027103
GGP格恩西島鎊0.81154260172277551.2322212017916983
IMP人島鎊0.81154260172277551.2322212017916983
TVD圖瓦盧元1.48342408499093280.6741160603483881
ZMW贊比亞克瓦查13.109992894655310.07627769198926726
BCHBitcoin Cash0.004341209723703836230.35053905362108
BTCBitcoin0.000122148065680680888186.785393836667
CLFCLF0.0252153991029182339.65830546319879
CNHChinese Yuan Renminbi Offshore7.1299668086893850.14025310731899715
ETHEthereum0.005670591838550807176.34843566091735
LINKChainlink0.42853789629717282.333515912222947
LTCLitecoin0.01771865355908787456.43769695395965
MXVMXV3.0864999507171990.3239915813922607
XBTXBT0.000122148065680680888186.785393836667
XLMStellar Lumen16.160137031416210.0618806633914022
XRPRipple3.6441012625650530.2744160845014796

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07885▲
GBP / EUR1.16709▲
USD / JPY153.499▲
GBP / USD1.25911▲
USD / CHF0.903947▼
USD / CAD1.36609▼
EUR / JPY165.603▲
AUD / USD0.663452▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement