Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2019年8月26日 16:00 [UTC]

USD美元11
EUR歐元0.90016533558548351.1109070305951987
GBP英國鎊0.81774385305102851.2228768168283601
INR印度盧比71.806526479514020.013926310727274826
AUD澳洲元1.4748418399784510.6780388058523015
CAD加拿大元1.32814281488698270.7529310769829329
SGD新加坡元1.38780873936488440.7205603853292055
CHF瑞士法郎0.97823548707715111.0222487460436327
MYR馬來西亞令吉4.1988632419567080.23815969760758174
JPY日本圓105.992355104559580.009434642706198176
CNY中國元，人民幣7.1515773992505470.13982929138189787
NZD新西蘭元1.56343870826224650.6396157359513597
THB泰國銖30.5881927873411850.03269235312306017
HUF匈牙利福林296.293016235786470.0033750373623528535
AED阿聯酋迪拉姆3.67250.27229407760381213
HKD香港元7.8457589567075530.1274573952014002
MXN墨西哥披索19.916696406755830.050209130047330325
ZAR南非蘭特15.2630519492214580.06551769615453666
PHP菲律賓披索52.438584971451920.019069927240493043
SEK瑞典克朗9.6730504706988980.10338000437702129
IDR印尼盾14243.6909513581940.00007020652184991742
BRL巴西雷亞爾4.1509147634115070.24091075268867515
SAR沙地阿拉伯利雅3.750.26666666666666666
TRY土耳其里拉5.8092421765066050.17213949248735766
KES肯雅先令103.394620116172180.009671683099917767
KRW南韓圜1213.69179670982630.0008239324041827428
EGP埃及鎊16.5197878284947070.060533465101477675
IQD伊拉克第納爾1183.8919543004960.0008446716749509892
NOK挪威克朗8.990695207974030.11122610397392627
KWD科威特第納爾0.30387930228281583.290780229149386
RUB俄羅斯盧布66.051385207568690.015139727908165234
DKK丹麥克朗6.7124659395241970.14897654736865354
PKR巴基斯坦盧比157.249219238068120.006359332051665362
ILS以色列謝克爾3.5208213314818730.2840246368250421
PLN波蘭茲羅提3.92394157586503670.25484579234071525
QAR卡塔爾利雅3.640.2747252747252747
XAU黃金安士0.00065318046787554081530.970457908033
OMR阿曼里亞爾0.38452.600780234070221
COP哥倫比亞披索3430.14586730079460.0002915327915156293
CLP智利披索719.57465652541990.0013897098666991112
TWD台灣新台幣31.431685727639830.03181502922449488
ARS阿根廷披索55.397782936235930.018051263913413686
CZK捷克克朗23.2141252521234660.04307722083598765
VND越南盾23192.09473993080.00004311814052217794
MAD摩洛哥迪拉姆9.5689836900905850.10450430603571585
JOD約旦第納爾0.7091.4104372355430184
BHD巴林第納爾0.3762.6595744680851063
XOF非洲財政共同體法郎590.46975303464690.0016935668505636784
LKR斯里蘭卡盧比179.598790918283330.005567966214510852
UAH烏克蘭格里夫納24.9124823719121340.04014052012446024
NGN尼日利亞奈拉362.25268016972860.002760504075584654
TND突尼西亞第納爾2.86139298274718930.3494801329385773
UGX烏干達先令3685.38862833286340.00027134180431124947
RON羅馬尼亞新列伊4.2567482450824860.23492110466134047
BDT孟加拉塔卡83.714124286066890.011945415526092254
PEN秘魯索爾3.37647529607208430.2961668344392504
GEL格魯吉亞拉里2.94487989975802660.33957242197964255
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）590.46975303464690.0016935668505636784
FJD斐濟元2.1748292294893320.4598062167091659
VEF委內瑞拉玻利瓦爾9.98750.10012515644555695
VES委內瑞拉玻利瓦爾13259.5374038738140.00007541741235315245
BYN白俄羅斯盧布2.06017607908420.4853954038940813
UZS烏兹別克索姆9383.3491431112620.00010657175649636195
BGN保加利亞列弗1.76057036829815620.5679977455071242
DZD阿爾及利亞第納爾120.117038080487480.008325213608163769
IRR伊朗里亞爾42112.9325194400150.000023745674788579106
DOP多米尼加披索51.291049150414480.019496579160769984
ISK冰島克朗124.863430906962260.00800874998177101
CRC哥斯達尼加科朗561.4458997691210.0017811155098135408
XAG白銀安士0.05651538814854703617.69429588577831
SYP敍利亞鎊514.9941255422760.0019417697220274596
JMD牙買加元134.540300668352240.00743271714893104
LYD利比亞第納爾1.40954569966343170.7094484416069503
GHS加納塞地5.4029901921688520.1850826976235141
MUR毛里求斯盧比36.003399737672020.027775154771110512
AOA安哥拉寬扎361.958955627943740.0027627441853597793
UYU烏拉圭披索36.339527908267250.027518244114902213
AFN阿富汗阿富汗尼77.950775882010650.012828608678810834
LBP黎巴嫩鎊1507.50.0006633499170812604
XPF法屬波利尼西亞法郎107.418297802170510.009309400916421837
TTD千里達元6.71423492173450850.14893729690078628
TZS坦桑尼亞先令2297.958111288640.00043516894197833045
ALL阿爾巴尼亞列克109.112037121333130.009164891668991525
XCD東加勒比海元2.70247062751874760.37003177382103214
GTQ危地馬拉格查爾7.6153990984818110.13131288157955606
NPR尼泊爾盧比115.428991315818780.00866333482256599
BOB玻利維亞玻利維亞諾6.8559565928565520.1458585664095267
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普8654.3232087854210.00011554918575086863
BND文萊元1.38780873936488440.7205603853292055
BWP博茨瓦納普拉10.9600369822799980.09124056803975963
HNL洪都拉斯倫皮拉24.315656198212850.041125766536931785
PYG巴拉圭瓜拉尼6129.1973368498540.000163153500375623
ETB埃塞俄比亞比爾28.9965563497290650.034486853815982314
NAD納米比亞元15.2630519492214580.06551769615453666
PGK巴布亞新幾內亞基那3.39558668661327360.2944999177733821
SDG蘇丹鎊44.755680587808460.02234353241569076
MOP澳門幣（帕塔卡）8.081131725408780.12374504388485458
BMD百慕達元11
NIO尼加拉瓜科多巴33.5958324807477450.029765596687418145
BAM波斯尼亞可兌換馬克1.76057036829815620.5679977455071242
KZT哈薩克堅戈383.10653149479560.00261024001887471
PAB巴拿馬巴波亞11
GYD圭亞那元207.571163381230860.004817624874816415
YER也門里亞爾250.313430223485170.003994991395815952
MGA馬達加斯加阿里亞里3674.4856967243940.0002721469295394036
KYD開曼群島元0.81999999733370291.219512199087295
MZN莫桑比克梅蒂卡爾61.467261442301720.01626882305369474
RSD塞爾維亞第納爾106.054028644743670.009429156183682258
SCR塞舌爾盧比13.6216223836729390.07341269430568076
AMD亞美尼亞德拉姆476.55143897208380.0020984093598730683
AZN阿塞拜疆馬納特1.69648326880650970.5894546786208558
SBD所羅門群島元8.0127749457304240.1248007097132868
SLL塞拉利昂利昂9398.083953764010.00010640466768755475
TOP汤加潘加2.29625164855158250.4354923384075847
BZD伯利茲元1.99883513130246330.5002913868881166
GMD岡比亞達拉西50.411997648118260.019836547779362345
MWK馬拉威克瓦查731.01833674106020.0013679547416800544
BIF布隆迪法郎1852.13430397131880.0005399176495223996
HTG海地古德94.588699741755750.010572087392364846
SOS索馬里先令579.15189631400110.001726662739713842
GNF幾內亞法郎9113.3703364109240.00010972888877396651
MNT蒙古圖格里克2669.85524258656820.00037455214202220015
MVR馬爾代夫羅非亞15.4527336642073240.06471346893891455
CDF剛果法郎1654.16270810261720.0006045354517434595
STN聖多美多布拉21.998778209756010.04545706995475414
TJS塔吉克斯坦索莫尼9.6848897154837560.10325362800995513
KPW北韓圜900.05286286481160.0011110458521481315
KGS吉爾吉斯索姆69.788245615224140.014329060591571203
LRD利比里亞元203.037899154463640.0049251888645638385
LSL萊索托洛蒂15.2630519492214580.06551769615453666
MMK緬甸元1515.00306867880.0006600646696194995
GIP直布羅陀鎊0.81774385305102851.2228768168283601
XPT白金安士0.001168345111461217855.9114855621106
MDL摩爾多瓦列伊17.7838171621894820.05623089749967287
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾4114.1438987043420.00024306393374206664
MKD馬其頓第納爾55.385561637852430.0180552470793501
VUV瓦努阿圖瓦圖117.903496300558870.008481512689418524
ANG荷蘭盾1.78999943625362470.5586593938224628
MRU毛里塔尼亞烏吉亞36.5955292654248440.02732574224427987
SZL斯威士蘭里蘭吉尼15.2630519492214580.06551769615453666
CVE佛得角埃斯庫多99.261231555011260.010074426685365002
SRD蘇里南元7.4574245751585410.13409455099701637
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00068360936412468521462.8237301582772
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.72904903009009161.3716498599228997
RWF盧旺達法郎909.84110566434790.001099093010608506
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆71.806526479514020.013926310727274826
DJF吉布提法郎177.769009548819980.005625277445928358
KMF科摩羅法郎442.85231477598530.0022580891340849042
ERN厄立特里亞納克法150.06666666666666667
FKP褔克蘭群島鎊0.81774385305102851.2228768168283601
SHP聖赫勒拿島鎊0.81774385305102851.2228768168283601
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.67527472366291350.37379338695759334
JEP澤西島鎊0.81774385305102851.2228768168283601
TMT土庫曼馬納特3.50000002934709630.2857142833186044
GGP格恩西島鎊0.81774385305102851.2228768168283601
IMP人島鎊0.81774385305102851.2228768168283601
TVD圖瓦盧元1.4748418399784510.6780388058523015
ZMW贊比亞克瓦查13.1120029161842880.07626599890133406
BCHBitcoin Cash0.003226330275973476309.94966865203264
BTCBitcoin0.0000967958755581645710331.018695100296
CLFCLF0.02495605531008600740.070435314184024
CNHChinese Yuan Renminbi Offshore7.1688505905586820.13949237571180406
ETHEthereum0.00528726386910163189.1337419045651
LINKChainlink0.47709773426968312.096006600263464
LTCLitecoin0.013563164364393773.72910724470911
MXVMXV3.1310710467763610.3193795302184421
XBTXBT0.0000967958755581645710331.018695100296
XLMStellar Lumen14.337502024576170.0697471566724721
XRPRipple3.7013221564724270.2701737265023852

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07619▲
GBP / EUR1.16492▼
USD / JPY153.000▼
GBP / USD1.25367▼
USD / CHF0.905059▼
USD / CAD1.36810▲
EUR / JPY164.657▲
AUD / USD0.660699▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement