Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2019年8月1日 16:00 [UTC]

USD美元11
EUR歐元0.90403169127722371.1061559120645332
GBP英國鎊0.82344784557599491.2144059947117942
INR印度盧比68.951964318320550.014502850062159865
AUD澳洲元1.45796691180873350.6858866219120253
CAD加拿大元1.32001888614148740.7575649185770923
SGD新加坡元1.37197817181877560.7288745699753668
CHF瑞士法郎0.99394369368291711.0060932086551524
MYR馬來西亞令吉4.1446895838267470.24127259225930037
JPY日本圓108.299304350716980.009233669652776303
CNY中國元，人民幣6.8981417645820140.1449665771055075
NZD新西蘭元1.52292820004163950.6566297741237297
THB泰國銖30.843355553310890.032421893858842955
HUF匈牙利福林295.771684612769040.003380986254006101
AED阿聯酋迪拉姆3.67250.27229407760381213
HKD香港元7.8265628162869530.12777000881140516
MXN墨西哥披索19.173650484278440.05215490919790973
ZAR南非蘭特14.5109515270393210.06891346843359146
PHP菲律賓披索51.098097199245980.019570200356007705
SEK瑞典克朗9.648678115160470.10364114006754475
IDR印尼盾14115.3272818497590.00007084497440494017
BRL巴西雷亞爾3.8355886999616720.26071617116037304
SAR沙地阿拉伯利雅3.750.26666666666666666
TRY土耳其里拉5.5709515301368870.17950254899730358
KES肯雅先令103.234056055837810.009686725855846587
KRW南韓圜1186.9807534811490.0008424736433739333
EGP埃及鎊16.5456492771375280.06043884910468769
IQD伊拉克第納爾1200.9894528978630.0008326467793593888
NOK挪威克朗8.870577303849540.11273223441342795
KWD科威特第納爾0.30468487215267543.2820795891005283
RUB俄羅斯盧布63.875095155921810.01565555397700712
DKK丹麥克朗6.7497999832990530.1481525382195454
PKR巴基斯坦盧比160.498758179634080.0062305778022330605
ILS以色列謝克爾3.50772651875337040.2850849388211129
PLN波蘭茲羅提3.89178008617581830.25695182611991585
QAR卡塔爾利雅3.640.2747252747252747
XAU黃金安士0.00070663753229739911415.1526833691237
OMR阿曼里亞爾0.38452.600780234070221
COP哥倫比亞披索3329.5282040872780.00030034285301215206
CLP智利披索705.4874372605030.0014174596841626643
TWD台灣新台幣31.158369539244170.0320941055256596
ARS阿根廷披索44.337086214257940.02255448170787596
CZK捷克克朗23.2924892173291230.04293229421164746
VND越南盾23207.606486844420.00004308932076071115
MAD摩洛哥迪拉姆9.6462342967847670.10366739695855354
JOD約旦第納爾0.7091.4104372355430184
BHD巴林第納爾0.3762.6595744680851063
XOF非洲財政共同體法郎593.00591611513380.0016863238170558945
LKR斯里蘭卡盧比176.509555207227460.005665415670137349
UAH烏克蘭格里夫納25.39550284601350.039377050577164556
NGN尼日利亞奈拉362.49892670750560.0027586288574224763
TND突尼西亞第納爾2.8977027937465540.34510095450716
UGX烏干達先令3700.86513249418980.00027020709055832365
RON羅馬尼亞新列伊4.2788393212069750.23370823836355695
BDT孟加拉塔卡84.472327942980850.01183819629873352
PEN秘魯索爾3.3143478855969540.30171847811922975
GEL格魯吉亞拉里2.9147852462451110.34307844850258573
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）593.00591611513380.0016863238170558945
FJD斐濟元2.1636453680013280.4621829504914441
VEF委內瑞拉玻利瓦爾9.98750.10012515644555695
VES委內瑞拉玻利瓦爾10272.1780468016370.00009735033752762509
BYN白俄羅斯盧布2.0477452999454280.48834198277815594
UZS烏兹別克索姆8668.012695054970.00011536669767113883
BGN保加利亞列弗1.76813230275073250.565568537175794
DZD阿爾及利亞第納爾120.113994092807720.008325424589805385
IRR伊朗里亞爾42171.943042446160.00002371244784698437
DOP多米尼加披索51.190233682284030.019534976265327755
ISK冰島克朗123.244295513477060.008113965809400466
CRC哥斯達尼加科朗572.49274726326580.0017467470195568107
XAG白銀安士0.0619815045552157716.133845203921396
SYP敍利亞鎊514.99499876907930.00194176642955788
JMD牙買加元135.609248741176170.007374128308229183
LYD利比亞第納爾1.39968529755703840.7144463128571579
GHS加納塞地5.3937584443272810.18539947799325704
MUR毛里求斯盧比36.2143651113588450.02761335168861884
AOA安哥拉寬扎351.86699877889010.0028419829181775317
UYU烏拉圭披索34.339687303208910.02912082428620583
AFN阿富汗阿富汗尼79.363062256709910.012600320244263923
LBP黎巴嫩鎊1507.50.0006633499170812604
XPF法屬波利尼西亞法郎107.879676762997010.009269586543134716
TTD千里達元6.7669382391372450.14777732035684954
TZS坦桑尼亞先令2298.9929978402140.00043497305165324506
ALL阿爾巴尼亞列克109.869133532188340.009101737383839749
XCD東加勒比海元2.7025721602554440.3700178721242659
GTQ危地馬拉格查爾7.6867187006154010.13009452263680987
NPR尼泊爾盧比110.840282641700280.009021990707408936
BOB玻利維亞玻利維亞諾6.91144608486947650.14468752092115686
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普8713.6853620815220.00011476200464519876
BND文萊元1.37197817181877560.7288745699753668
BWP博茨瓦納普拉10.7979704266881630.09260999618302429
HNL洪都拉斯倫皮拉24.489616888292880.040833631843299446
PYG巴拉圭瓜拉尼6006.5010741389710.00016648627672864432
ETB埃塞俄比亞比爾28.988885086727880.03449597999399552
NAD納米比亞元14.5109515270393210.06891346843359146
PGK巴布亞新幾內亞基那3.395585367863230.2945000321488836
SDG蘇丹鎊45.1194453238973950.022163393029797567
MOP澳門幣（帕塔卡）8.0613597007755620.12404855224408269
BMD百慕達元11
NIO尼加拉瓜科多巴32.9702979682641340.03033032946692078
BAM波斯尼亞可兌換馬克1.76813230275073250.565568537175794
KZT哈薩克堅戈385.27891271562780.0025955222748930834
PAB巴拿馬巴波亞11
GYD圭亞那元208.5418540447930.004795200486638085
YER也門里亞爾250.293964129802080.003995302097981881
MGA馬達加斯加阿里亞里3697.67690779504660.0002704400695182175
KYD開曼群島元0.82000000227417051.2195121917397822
MZN莫桑比克梅蒂卡爾61.3151071217048550.01630919437219757
RSD塞爾維亞第納爾106.439992132482520.009394964993564932
SCR塞舌爾盧比13.6231891647505190.07340425122976797
AMD亞美尼亞德拉姆475.897381900854160.002101293341866576
AZN阿塞拜疆馬納特1.69649226820236750.5894515517359931
SBD所羅門群島元8.0128475644098350.12479957867183666
SLL塞拉利昂利昂9223.0773685671770.00010842368116829014
TOP汤加潘加2.2686286493559970.44079492705157947
BZD伯利茲元2.01584160868316030.49607072088032034
GMD岡比亞達拉西49.982412639483350.02000703741959937
MWK馬拉威克瓦查743.67021577021640.0013446820630893545
BIF布隆迪法郎1846.051741876020.0005416966260023494
HTG海地古德94.549379132286390.010576484046509444
SOS索馬里先令580.0738817800090.0017239183342153072
GNF幾內亞法郎9190.6747878842960.0001088059389630738
MNT蒙古圖格里克2665.8435278006690.0003751157896446397
MVR馬爾代夫羅非亞15.3940622929962920.0649601113057053
CDF剛果法郎1653.5532035354760.0006047582852864314
STN聖多美多布拉22.0600460256423080.04533082110697381
TJS塔吉克斯坦索莫尼9.4396966486521150.1059356075963298
KPW北韓圜900.06787181571140.0011110273250646032
KGS吉爾吉斯索姆69.753600586640910.014336177510405366
LRD利比里亞元202.744057483672950.004932327055161803
LSL萊索托洛蒂14.5109515270393210.06891346843359146
MMK緬甸元1510.90710237450.0006618540600070166
GIP直布羅陀鎊0.82344784557599491.2144059947117942
XPT白金安士0.001179445769518466847.8558538628456
MDL摩爾多瓦列伊17.705839306571110.056478542625701636
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾4083.51899833560670.0002448868244295148
MKD馬其頓第納爾55.234898259918770.018104496097635623
VUV瓦努阿圖瓦圖116.381697244650130.008592416365073833
ANG荷蘭盾1.7900000181886790.558659212200406
MRU毛里塔尼亞烏吉亞36.798829716711860.027174777233360196
SZL斯威士蘭里蘭吉尼14.5109515270393210.06891346843359146
CVE佛得角埃斯庫多99.687574597139460.010031340455831443
SRD蘇里南元7.4574241614813290.13409455843549092
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00070271360196537481423.054850800047
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.72895002081888881.3718361635776053
RWF盧旺達法郎915.87212282013620.001091855484061267
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆68.951964318320550.014502850062159865
DJF吉布提法郎177.76992080474030.005625248610524974
KMF科摩羅法郎444.75443708635040.002248431756074526
ERN厄立特里亞納克法150.06666666666666667
FKP褔克蘭群島鎊0.82344784557599491.2144059947117942
SHP聖赫勒拿島鎊0.82344784557599491.2144059947117942
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.6420166565694030.37849874924652316
JEP澤西島鎊0.82344784557599491.2144059947117942
TMT土庫曼馬納特3.5100003740000240.28490025454338974
GGP格恩西島鎊0.82344784557599491.2144059947117942
IMP人島鎊0.82344784557599491.2144059947117942
TVD圖瓦盧元1.45796691180873350.6858866219120253
ZMW贊比亞克瓦查12.8779961249304260.07765183265307145
BCHBitcoin Cash0.0030908181979882854323.5389259228731
BTCBitcoin0.0000998330400588182710016.72391635909
CLFCLF0.024704876756864940.47783803342082
CNHChinese Yuan Renminbi Offshore6.9052453847549690.14481744590970605
ETHEthereum0.004679364096791086213.70425111518009
LINKChainlink0.466170558760097662.145137613708942
LTCLitecoin0.01025741468038859697.49045262954267
MXVMXV3.0464403362998220.3282519562535043
XBTXBT0.0000998330400588182710016.72391635909
XLMStellar Lumen12.1111964987704880.0825682252039688
XRPRipple3.1899930965116650.3134803022280908

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07472▼
GBP / EUR1.16295▼
USD / JPY155.491▲
GBP / USD1.24984▼
USD / CHF0.907962▲
USD / CAD1.37231▲
EUR / JPY167.109▲
AUD / USD0.657833▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement