Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2019年6月14日 16:00 [UTC]

USD美元11
EUR歐元0.89159405321653551.1215866642362369
GBP英國鎊0.79375227861087171.2598389030770127
INR印度盧比69.804921296985470.014325637525547717
AUD澳洲元1.4551143928324090.6872311929053772
CAD加拿大元1.3384390610745790.7471389838227973
SGD新加坡元1.37073332314529430.7295365065652545
CHF瑞士法郎0.99915166171305771.00084905857584
MYR馬來西亞令吉4.1672342090314590.23996731401195184
JPY日本圓108.444472089293160.009221309124697478
CNY中國元，人民幣6.9255250164240360.14439338499658552
NZD新西蘭元1.53847452878880640.6499945116330715
THB泰國銖31.2178725398454450.03203293237627367
HUF匈牙利福林287.207863665713030.0034817988171936686
AED阿聯酋迪拉姆3.67250.27229407760381213
HKD香港元7.8262627174469140.12777490816539064
MXN墨西哥披索19.1364590104541140.05225627162547193
ZAR南非蘭特14.8015884014190920.06756031669574906
PHP菲律賓披索52.069542321048860.019205085265282903
SEK瑞典克朗9.4888806688877150.105386508155679
IDR印尼盾14329.2372838379560.00006978738506395639
BRL巴西雷亞爾3.8958004506127390.25668665853835454
SAR沙地阿拉伯利雅3.750.26666666666666666
TRY土耳其里拉5.8832735496941250.1699733985770542
KES肯雅先令101.782835401016650.009824839287096649
KRW南韓圜1185.47519625375620.0008435435875504777
EGP埃及鎊16.766234940457920.05964368288714246
IQD伊拉克第納爾1194.01369738492780.0008375113302218832
NOK挪威克朗8.7180428809636350.11470464342215607
KWD科威特第納爾0.30410022272688883.2883895678632764
RUB俄羅斯盧布64.352042140856040.015539522394816381
DKK丹麥克朗6.6586413336113550.15018078762588102
PKR巴基斯坦盧比155.997128412500870.0064103744099424384
ILS以色列謝克爾3.60220886047187960.27760744552413397
PLN波蘭茲羅提3.79549395926844160.2634703178905188
QAR卡塔爾利雅3.640.2747252747252747
XAU黃金安士0.00074087539449672871349.754638132223
OMR阿曼里亞爾0.38452.600780234070221
COP哥倫比亞披索3268.45577632723870.0003059548815813256
CLP智利披索698.90608565862150.001430807401051086
TWD台灣新台幣31.5071564619987430.03173882102645839
ARS阿根廷披索43.821791115124970.022819697108520352
CZK捷克克朗22.7696711814006180.04391806943689415
VND越南盾23340.3436230727460.00004284427068209334
MAD摩洛哥迪拉姆9.6627827504685740.10348985647550725
JOD約旦第納爾0.7091.4104372355430184
BHD巴林第納爾0.3762.6595744680851063
XOF非洲財政共同體法郎584.8473603657590.001709847847093997
LKR斯里蘭卡盧比176.711755436748920.005658933088681435
UAH烏克蘭格里夫納26.465734984738160.03778470541538575
NGN尼日利亞奈拉359.50628046997120.0027815925738285618
TND突尼西亞第納爾2.95851867103541680.33800699309091126
UGX烏干達先令3747.649225184360.00026683393773354187
RON羅馬尼亞新列伊4.21096069921598650.23747550058735623
BDT孟加拉塔卡84.570726086030760.011824422542887191
PEN秘魯索爾3.3346814092878190.2998787222115974
GEL格魯吉亞拉里2.73992135163146470.3649739797839664
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）584.8473603657590.001709847847093997
FJD斐濟元2.15664526021226170.4636831186143139
VEF委內瑞拉玻利瓦爾9.98750.10012515644555695
VES委內瑞拉玻利瓦爾6163.6369047008470.00016224187366347388
BYN白俄羅斯盧布2.06264695558357760.4848139412772524
UZS烏兹別克索姆8517.82432037320.00011740087167660509
BGN保加利亞列弗1.74380639710249660.573458155481937
DZD阿爾及利亞第納爾119.644487019734210.008358095094135508
IRR伊朗里亞爾42072.787122352050.000023768332653881376
DOP多米尼加披索51.147794705650780.019551185065844502
ISK冰島克朗126.181374516726010.007925099911377529
CRC哥斯達尼加科朗589.02113324268120.0016977319548702717
XAG白銀安士0.0670654902296514114.910798334220985
SYP敍利亞鎊515.00054039913520.0019417455353056155
JMD牙買加元129.730674571383130.007708277192760291
LYD利比亞第納爾1.39966007389845640.7144591880903711
GHS加納塞地5.3996947391090750.1851956542574841
MUR毛里求斯盧比35.7326193567987860.027985633799043945
AOA安哥拉寬扎338.974497074615160.0029500744410865805
UYU烏拉圭披索35.339794246313890.028296712567994216
AFN阿富汗阿富汗尼80.041073578580510.012493585546653715
LBP黎巴嫩鎊1507.50.0006633499170812604
XPF法屬波利尼西亞法郎106.395471743827230.009398896246334066
TTD千里達元6.7834163185654330.14741834394906805
TZS坦桑尼亞先令2298.57460688910670.00043505222628096506
ALL阿爾巴尼亞列克108.700361626333180.009199601409216888
XCD東加勒比海元2.70257602216729340.37001734337821285
GTQ危地馬拉格查爾7.6872492362272120.13008554416154006
NPR尼泊爾盧比112.211410984904130.008911749627090338
BOB玻利維亞玻利維亞諾6.9107873475755760.14470131255750726
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普8653.0764176818960.00011556583482339032
BND文萊元1.37073332314529430.7295365065652545
BWP博茨瓦納普拉10.8821272751383380.09189379748246766
HNL洪都拉斯倫皮拉24.468597609964790.040868709189641174
PYG巴拉圭瓜拉尼6254.26008881805050.00015989101601129337
ETB埃塞俄比亞比爾29.1066005963974060.03435646827557638
NAD納米比亞元14.8015884014190920.06756031669574906
PGK巴布亞新幾內亞基那3.37267884712472950.2965002140220135
SDG蘇丹鎊45.14383842920.022151417220941907
MOP澳門幣（帕塔卡）8.0610505989703220.1240533088984375
BMD百慕達元11
NIO尼加拉瓜科多巴33.394400232266190.029945140294323488
BAM波斯尼亞可兌換馬克1.74380639710249660.573458155481937
KZT哈薩克堅戈384.274934343585870.002602303482812869
PAB巴拿馬巴波亞11
GYD圭亞那元209.366859005639130.004776305117005485
YER也門里亞爾250.391849230794950.0039937402238611405
MGA馬達加斯加阿里亞里3602.12417597447260.0002776139719640489
KYD開曼群島元0.81999997730252191.2195122288778684
MZN莫桑比克梅蒂卡爾61.977692656859590.01613483750575412
RSD塞爾維亞第納爾105.497674233739190.009478881949420172
SCR塞舌爾盧比13.6214233474592990.07341376701183892
AMD亞美尼亞德拉姆478.669964182203440.0020891220983720524
AZN阿塞拜疆馬納特1.69649233583777550.5894515282358597
SBD所羅門群島元8.0137722614570080.12478517823741936
SLL塞拉利昂利昂8918.0106172322520.00011213263169564995
TOP汤加潘加2.26792597758512750.44093149859537895
BZD伯利茲元2.01386768133218250.4965569532048379
GMD岡比亞達拉西49.763642489120030.020094992046023014
MWK馬拉威克瓦查745.28193582066660.0013417741017684144
BIF布隆迪法郎1859.0154818953930.0005379191350146433
HTG海地古德92.372412608197380.010825743008808859
SOS索馬里先令581.93972580989420.0017183910216960788
GNF幾內亞法郎9218.829818326680.00010847363707832402
MNT蒙古圖格里克2659.6183170555560.00037599380091015946
MVR馬爾代夫羅非亞15.4584891092481240.0646893750697631
CDF剛果法郎1649.88109268141760.0006061042849910967
STN聖多美多布拉21.792125300091910.045888135564078385
TJS塔吉克斯坦索莫尼9.4397986282584550.10593446315755675
KPW北韓圜900.06625914972380.0011110293157135806
KGS吉爾吉斯索姆69.84666158441360.014317076540464917
LRD利比里亞元194.123002767853420.005151373025049863
LSL萊索托洛蒂14.8015884014190920.06756031669574906
MMK緬甸元1517.23890043490.0006590919859182103
GIP直布羅陀鎊0.79375227861087171.2598389030770127
XPT白金安士0.0012419080683720401805.2125801154136
MDL摩爾多瓦列伊18.0860033418575060.05529137538560777
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾4065.37120059153130.00024597999805146825
MKD馬其頓第納爾54.5481468053326140.01833242847953618
VUV瓦努阿圖瓦圖116.061403642536720.008616128778520978
ANG荷蘭盾1.78999996285378460.5586592294704336
MRU毛里塔尼亞烏吉亞36.788206051917060.02718262474089544
SZL斯威士蘭里蘭吉尼14.8015884014190920.06756031669574906
CVE佛得角埃斯庫多98.316076248187370.010171276541545633
SRD蘇里南元7.4573440312734170.13409599930033533
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00068377983653752651462.45903515337
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.72384990915434391.3815018657227927
RWF盧旺達法郎905.34032208867960.0011045570108850716
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆69.804921296985470.014325637525547717
DJF吉布提法郎177.77025392434580.005625238069500496
KMF科摩羅法郎438.63552027431930.0022797971294586626
ERN厄立特里亞納克法150.06666666666666667
FKP褔克蘭群島鎊0.79375227861087171.2598389030770127
SHP聖赫勒拿島鎊0.79375227861087171.2598389030770127
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.63662320574447140.37927300261230995
JEP澤西島鎊0.79375227861087171.2598389030770127
TMT土庫曼馬納特3.5001241179923470.28570415399257176
GGP格恩西島鎊0.79375227861087171.2598389030770127
IMP人島鎊0.79375227861087171.2598389030770127
TVD圖瓦盧元1.4551143928324090.6872311929053772
ZMW贊比亞克瓦查13.0861110171930420.07641689717335892
BCHBitcoin Cash0.002435517219740295410.5904043276
BTCBitcoin0.000118465863790854038441.250230238928
CLFCLF0.02491751321962902240.1324157505509
CNHChinese Yuan Renminbi Offshore6.9359062465884550.14417726601939973
ETHEthereum0.003900199215864008256.39715938932386
LTCLitecoin0.00768146134979017130.18356201549025
XBTXBT0.000118465863790854038441.250230238928
XLMStellar Lumen8.156664125893540.1225991391291293
XRPRipple2.5229819291968030.3963563862379118

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07636▲
GBP / EUR1.16518▼
USD / JPY153.004▼
GBP / USD1.25415▲
USD / CHF0.905025▼
USD / CAD1.36800▲
EUR / JPY164.686▲
AUD / USD0.660723▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement