Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2019年4月18日 16:00 [UTC]

USD美元11
EUR歐元0.88977090868298551.1238848002798525
GBP英國鎊0.76916281583273041.3001148513885905
INR印度盧比69.414459549271880.014406220353702795
AUD澳洲元1.39896505861695020.7148141362362713
CAD加拿大元1.33772444263245660.7475381088441042
SGD新加坡元1.35611005418982990.7374032785247817
CHF瑞士法郎1.01531064905398340.9849202319819563
MYR馬來西亞令吉4.1570396897171390.24055579802944915
JPY日本圓111.937063264281220.008933591527580276
CNY中國元，人民幣6.70902976815901650.14905284885543202
NZD新西蘭元1.49760161901049460.6677343208674725
THB泰國銖31.828436511259050.03141844556663216
HUF匈牙利福林284.61297131616050.0035135433054073856
AED阿聯酋迪拉姆3.67250.27229407760381213
HKD香港元7.8454127034829590.1274630204674958
MXN墨西哥披索18.763775259622790.0532941791384525
ZAR南非蘭特14.0453953143199150.07119771125134904
PHP菲律賓披索51.695969866632550.019343867666664197
SEK瑞典克朗9.3037362422730250.10748370052198372
IDR印尼盾14058.1389463316390.00007113317088539249
BRL巴西雷亞爾3.93296622353374130.2542610190792606
SAR沙地阿拉伯利雅3.750.26666666666666666
TRY土耳其里拉5.807340848347570.17219585109844923
KES肯雅先令101.336185284663490.009868143321074302
KRW南韓圜1137.18175060604380.000879366908119186
EGP埃及鎊17.2025014605182350.058131080662606985
IQD伊拉克第納爾1194.5481888260180.0008371365921895401
NOK挪威克朗8.5168654456736180.11741408930065676
KWD科威特第納爾0.304117313532676073.288204766719256
RUB俄羅斯盧布63.904093455809470.01564844982413393
DKK丹麥克朗6.6436988187597260.1505185631197358
PKR巴基斯坦盧比141.667265418418250.007058793695540546
ILS以色列謝克爾3.59387989472967730.2782508122952221
PLN波蘭茲羅提3.8088765978434930.2625446045078434
QAR卡塔爾利雅3.640.2747252747252747
XAU黃金安士0.00078516662560850891273.6150103489101
OMR阿曼里亞爾0.38452.600780234070221
COP哥倫比亞披索3156.78940751444220.00031677754544525317
CLP智利披索661.41380296408780.001511912807864846
TWD台灣新台幣30.8435788123361440.03242165917529783
ARS阿根廷披索41.83732319195530.02390210280451894
CZK捷克克朗22.8655657749482440.04373388394769617
VND越南盾23208.9556079541360.00004308681600723479
MAD摩洛哥迪拉姆9.6172789136299550.10397951530580692
JOD約旦第納爾0.7091.4104372355430184
BHD巴林第納爾0.3762.6595744680851063
XOF非洲財政共同體法郎583.65145594696510.0017133513329072674
LKR斯里蘭卡盧比174.109902037714330.005743498722912312
UAH烏克蘭格里夫納26.854624525425720.03723753423002466
NGN尼日利亞奈拉359.499916822364750.002781641811878687
TND突尼西亞第納爾3.0144595387091920.3317344244163269
UGX烏干達先令3739.2606317156260.00026743254843436407
RON羅馬尼亞新列伊4.2354675350286450.2361014437555444
BDT孟加拉塔卡84.311540370018630.01186077250648361
PEN秘魯索爾3.29757699711638350.3032529644870962
GEL格魯吉亞拉里2.69299168599828140.3713342321847176
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）583.65145594696510.0017133513329072674
FJD斐濟元2.13029965653362560.469417528624671
VEF委內瑞拉玻利瓦爾9.98750.10012515644555695
VES委內瑞拉玻利瓦爾4106.0655489528540.0002435421422473453
BYN白俄羅斯盧布2.09514374832302860.4772942194541108
UZS烏兹別克索姆8457.4260115161470.00011823928446294878
BGN保加利亞列弗1.74024063632944340.5746331737829221
DZD阿爾及利亞第納爾119.458956415260030.008371075974611956
IRR伊朗里亞爾42103.782785375350.000023750835051983685
DOP多米尼加披索50.6210920513759250.019754611358148665
ISK冰島克朗120.659719360803730.008287769980715284
CRC哥斯達尼加科朗602.26391581154370.0016604016507489271
XAG白銀安士0.0667160382416414314.988899616282081
SYP敍利亞鎊515.00404310136840.0019417323288919688
JMD牙買加元128.979312656310130.007753181338969373
LYD利比亞第納爾1.3799582201399340.7246596204185047
GHS加納塞地5.1604033214158540.19378330291548437
MUR毛里求斯盧比34.757161568774220.0287710490403911
AOA安哥拉寬扎319.02863122008580.003134514905999574
UYU烏拉圭披索34.239681208339910.029205879398095144
AFN阿富汗阿富汗尼77.857712195824960.012843942774542816
LBP黎巴嫩鎊1507.50.0006633499170812604
XPF法屬波利尼西亞法郎106.177912730277910.009418154626379635
TTD千里達元6.77502308933378750.1476009729877295
TZS坦桑尼亞先令2304.97717476857270.0004338437755247634
ALL阿爾巴尼亞列克110.198924627212530.009074498715689463
XCD東加勒比海元2.7025719598902870.3700178995569079
GTQ危地馬拉格查爾7.6330207620836340.13100973142473463
NPR尼泊爾盧比111.583743725454540.008961878913656483
BOB玻利維亞玻利維亞諾6.9051986392251280.14481842626792496
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普8652.7506880404070.00011557018525706194
BND文萊元1.35611005418982990.7374032785247817
BWP博茨瓦納普拉10.6130614015509150.09422351969563347
HNL洪都拉斯倫皮拉24.4434137160353480.04091081596119207
PYG巴拉圭瓜拉尼6212.9600800868390.00016095387498224885
ETB埃塞俄比亞比爾28.8965086891511830.034606256788919175
NAD納米比亞元14.0453953143199150.07119771125134904
PGK巴布亞新幾內亞基那3.37271554061919150.29649698824479326
SDG蘇丹鎊47.674554768045410.020975549847615255
MOP澳門幣（帕塔卡）8.0807750845874470.12375050530824837
BMD百慕達元11
NIO尼加拉瓜科多巴33.025056563465830.030280038978230124
BAM波斯尼亞可兌換馬克1.74024063632944340.5746331737829221
KZT哈薩克堅戈379.328416414458450.0026362380373512245
PAB巴拿馬巴波亞11
GYD圭亞那元209.80793540144140.004766263955110298
YER也門里亞爾250.295732139388520.003995273876436314
MGA馬達加斯加阿里亞里3548.6362493021130.00028179839514310984
KYD開曼群島元0.81999991388142691.2195123231983673
MZN莫桑比克梅蒂卡爾64.248980064783950.015564449412141227
RSD塞爾維亞第納爾105.01977838120630.009522015904186614
SCR塞舌爾盧比13.6115623027567060.07346695241570272
AMD亞美尼亞德拉姆484.059293397922940.00206586261980502
AZN阿塞拜疆馬納特1.6964921989598750.5894515757945149
SBD所羅門群島元7.9839876527107930.12525069470272432
SLL塞拉利昂利昂8976.9414870686270.00011139651533214401
TOP汤加潘加2.2522372400463210.4440029594659545
BZD伯利茲元2.01526810867707430.4962118914571875
GMD岡比亞達拉西49.5535706475584660.020180180498239646
MWK馬拉威克瓦查728.37220862848310.0013729244308799055
BIF布隆迪法郎1832.00180279802630.0005458509912341213
HTG海地古德85.234590769586020.011732325936817035
SOS索馬里先令580.45393212447040.001722789604232647
GNF幾內亞法郎9228.6271705032270.00010835847862575113
MNT蒙古圖格里克2632.91729817419450.00037980684037947315
MVR馬爾代夫羅非亞15.54378630370.06433438934772043
CDF剛果法郎1645.81264732106680.0006076025734932385
STN聖多美多布拉21.7410861101705950.04599586216312324
TJS塔吉克斯坦索莫尼9.4388989986457760.10594455986269931
KPW北韓圜900.06371043631820.0011110324618189933
KGS吉爾吉斯索姆69.70045610170420.014347108411182256
LRD利比里亞元166.000353238981150.00602408356661963
LSL萊索托洛蒂14.0453953143199150.07119771125134904
MMK緬甸元1517.32617951340.000659054073871378
GIP直布羅陀鎊0.76916281583273041.3001148513885905
XPT白金安士0.001119229583559796893.4717368883539
MDL摩爾多瓦列伊17.679450291792110.056562844630087934
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾4030.46053078730.0002481106048208001
MKD馬其頓第納爾54.694038108027260.018283528417208483
VUV瓦努阿圖瓦圖113.879014240151530.008781249176351048
ANG荷蘭盾1.78999894169751130.5586595481736258
MRU毛里塔尼亞烏吉亞36.578197104917090.027338690234833176
SZL斯威士蘭里蘭吉尼14.0453953143199150.07119771125134904
CVE佛得角埃斯庫多98.11503810047280.010192117532237713
SRD蘇里南元7.4574243596776560.13409455487165337
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00070725007045426021413.9270418986443
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.72085000645431551.3872511494017388
RWF盧旺達法郎902.87932397624040.0011075677263225438
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆69.414459549271880.014406220353702795
DJF吉布提法郎177.769906071504950.005625249076734995
KMF科摩羅法郎437.738591960223860.0022844684438763567
ERN厄立特里亞納克法150.06666666666666667
FKP褔克蘭群島鎊0.76916281583273041.3001148513885905
SHP聖赫勒拿島鎊0.76916281583273041.3001148513885905
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.5994150995809470.384701927814919
JEP澤西島鎊0.76916281583273041.3001148513885905
TMT土庫曼馬納特3.5000002868169730.2857142623006572
GGP格恩西島鎊0.76916281583273041.3001148513885905
IMP人島鎊0.76916281583273041.3001148513885905
TVD圖瓦盧元1.39896505861695020.7148141362362713
ZMW贊比亞克瓦查12.2749804622680760.0814665247797248
BCHBitcoin Cash0.0032546550028139973307.2522276970656
BTCBitcoin0.00019008318910464085260.8544959202045
CLFCLF0.02397858954686043341.703870782129975
CNHChinese Yuan Renminbi Offshore6.707492533822440.1490870090361657
ETHEthereum0.005815705635829471171.94818008655523
LTCLitecoin0.01238375170783683380.75097301629265
XBTXBT0.00019008318910464085260.8544959202045
XLMStellar Lumen8.5166281928094350.1174173601759787
XRPRipple2.96215844277075040.337591664767472

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07669▲
GBP / EUR1.16527▼
USD / JPY152.821▼
GBP / USD1.25463▲
USD / CHF0.904823▼
USD / CAD1.36798▼
EUR / JPY164.541▼
AUD / USD0.661263▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement