Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2019年1月1日 17:00 [UTC]

USD美元11
EUR歐元0.86545416609759651.1554626913509258
GBP英國鎊0.787622618299641.2696435790008813
INR印度盧比69.400813637915750.01440905297187568
AUD澳洲元1.42183998296216170.7033140240694808
CAD加拿大元1.34758793559256680.7420666018060453
SGD新加坡元1.36412708668982850.7330695283139534
CHF瑞士法郎0.98058039038972681.0198041994318845
MYR馬來西亞令吉4.1346724109604590.2418571293215721
JPY日本圓109.528449890474390.009130047955576603
CNY中國元，人民幣6.8679873733738310.14560306326083997
NZD新西蘭元1.49004831855532770.6711191761684261
THB泰國銖32.120357687464460.031132903616147078
HUF匈牙利福林280.11325947117130.003569984519432997
AED阿聯酋迪拉姆3.67250.27229407760381213
HKD香港元7.8256101358460860.12778556337983
MXN墨西哥披索19.6341885051969950.05093156764463726
ZAR南非蘭特14.3371710835503660.06974876662714458
PHP菲律賓披索52.106404095823880.01919149895972472
SEK瑞典克朗8.8769369462887550.11265147043970807
IDR印尼盾14338.8957907901280.00006974037712459699
BRL巴西雷亞爾3.88117546110796050.25765390151017026
SAR沙地阿拉伯利雅3.750.26666666666666666
TRY土耳其里拉5.2866977284760010.1891539958136155
KES肯雅先令101.764578895551380.009826601857473168
KRW南韓圜1111.95770075904470.0008993147844719092
EGP埃及鎊17.8032500360.05616951949660299
IQD伊拉克第納爾1190.85300801775430.0008397342016749485
NOK挪威克朗8.6142624860592360.11608654851397147
KWD科威特第納爾0.30344169208076543.295526047006868
RUB俄羅斯盧布69.636919698052750.014360198646580327
DKK丹麥克朗6.5071886495275440.1536761962591334
PKR巴基斯坦盧比139.699943583411650.007158199025348373
ILS以色列謝克爾3.7325047553130840.2679166044133062
PLN波蘭茲羅提3.73816527543226670.26751091145491523
QAR卡塔爾利雅3.640.2747252747252747
XAU黃金安士0.0007796431580227021282.638075778357
OMR阿曼里亞爾0.38452.600780234070221
COP哥倫比亞披索3247.0256282228730.0003079741629718239
CLP智利披索694.18837477393450.00144053118193697
TWD台灣新台幣30.6276763092836930.032650207932910846
ARS阿根廷披索37.400282009498340.02673776630203044
CZK捷克克朗22.420452316109530.044602133172910195
VND越南盾23226.53580225450.000043054203541749615
MAD摩洛哥迪拉姆9.5416905222978910.10480323142561676
JOD約旦第納爾0.7091.4104372355430184
BHD巴林第納爾0.3762.6595744680851063
XOF非洲財政共同體法郎567.70071843088110.0017614915175094186
LKR斯里蘭卡盧比182.786671391788960.005470858418645734
UAH烏克蘭格里夫納27.7274830932961040.036065300144093426
NGN尼日利亞奈拉363.58722432429030.0027503716662719735
TND突尼西亞第納爾2.95488136352624230.33842306237521436
UGX烏干達先令3702.1885484040910.0002701105000260108
RON羅馬尼亞新列伊4.0584798346503030.24639767615998628
BDT孟加拉塔卡83.702402949336450.011947088312450026
PEN秘魯索爾3.36862824482495470.2968567402877557
GEL格魯吉亞拉里2.6791916868796850.373246903122728
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）567.70071843088110.0017614915175094186
FJD斐濟元2.1435371047048450.46651863305986263
VEF委內瑞拉玻利瓦爾9.98750.10012515644555695
VES委內瑞拉玻利瓦爾636.6824951170.0015706415798603587
BYN白俄羅斯盧布2.1650217125602880.46188913219601424
UZS烏兹別克索姆8337.9867415193880.00011993302831970866
BGN保加利亞列弗1.69268122167866220.5907786931128604
DZD阿爾及利亞第納爾118.33102383570.008450869159963306
IRR伊朗里亞爾42040.5552157200360.000023786555502627485
DOP多米尼加披索50.541205620385250.019785835888265015
ISK冰島克朗115.639361876416270.008647574526299268
CRC哥斯達尼加科朗601.89838306992190.0016614100122675209
XAG白銀安士0.0645591702101898515.489666251041166
SYP敍利亞鎊515.02361134270.0019416585530766931
JMD牙買加元127.449260422624260.007846259732571066
LYD利比亞第納爾1.3866332527819240.721171223893381
GHS加納塞地4.8892950946665610.20452846077767733
MUR毛里求斯盧比34.3130186528682440.029143457476493675
AOA安哥拉寬扎308.608527627774270.0032403511584298867
UYU烏拉圭披索32.394608793244950.03086933404204356
AFN阿富汗阿富汗尼75.211585656487050.01329582392488423
LBP黎巴嫩鎊1507.50.0006633499170812604
XPF法屬波利尼西亞法郎103.276153471888890.009682777353556198
TTD千里達元6.8013199784431550.14703028282296804
TZS坦桑尼亞先令2299.8619770147740.00043480870156304
ALL阿爾巴尼亞列克107.9843021162690.009260605295418575
XCD東加勒比海元2.70251692514117050.37002543469649624
GTQ危地馬拉格查爾7.7295676005862370.129373342944068
NPR尼泊爾盧比111.561807922949550.008963641040047078
BOB玻利維亞玻利維亞諾6.9138789941683180.14463660715547302
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普8553.2347376251580.0001169148317187018
BND文萊元1.36412708668982850.7330695283139534
BWP博茨瓦納普拉10.7145783281364990.09333078441117916
HNL洪都拉斯倫皮拉24.3662866327504980.04104031176650074
PYG巴拉圭瓜拉尼5938.5506273248530.0001683912561759992
ETB埃塞俄比亞比爾28.121167714704670.03556040098139652
NAD納米比亞元14.3371710835503660.06974876662714458
PGK巴布亞新幾內亞基那3.2608941340960240.3066643561175338
SDG蘇丹鎊47.637345723554870.020991933635495095
MOP澳門幣（帕塔卡）8.0603784399214680.12406365376682524
BMD百慕達元11
NIO尼加拉瓜科多巴32.362163490111450.030900282680592694
BAM波斯尼亞可兌換馬克1.69268122167866220.5907786931128604
KZT哈薩克堅戈384.459971074252050.0026010510202292727
PAB巴拿馬巴波亞11
GYD圭亞那元209.475802311551940.004773821076062555
YER也門里亞爾250.263593011834620.003995786953928658
MGA馬達加斯加阿里亞里3481.5918724212660.0002872249352146356
KYD開曼群島元0.82000003925484571.2195121367417552
MZN莫桑比克梅蒂卡爾61.5991894992536050.0162339798320255
RSD塞爾維亞第納爾103.189863628731860.009690874324613054
SCR塞舌爾盧比13.6289325832509660.07337331767485093
AMD亞美尼亞德拉姆483.75825286818610.0020671481965858656
AZN阿塞拜疆馬納特1.6968114388817390.5893406757435797
SBD所羅門群島元8.039883063756710.12437991847268744
SLL塞拉利昂利昂8594.1558805614080.00011635814079912588
TOP汤加潘加2.2585700088228410.4427580265803656
BZD伯利茲元2.0139271204614230.4965422978021588
GMD岡比亞達拉西49.3354130418652450.020269415787629384
MWK馬拉威克瓦查774.06099186183670.0012918878622144693
BIF布隆迪法郎1785.07002513748220.000560202113036424
HTG海地古德77.30329371493380.012936059408899617
SOS索馬里先令576.94122322225260.001733278815500369
GNF幾內亞法郎9079.2488643918640.0001101412699371999
MNT蒙古圖格里克2638.89684688397940.00037894622564758613
MVR馬爾代夫羅非亞15.4738978946407130.06462495790064271
CDF剛果法郎1619.40634361599220.0006175102400593835
STN聖多美多布拉21.4814590072852240.04655177284098161
TJS塔吉克斯坦索莫尼9.4294687066406620.10605051367271141
KPW北韓圜900.07202746919120.0011110221954256092
KGS吉爾吉斯索姆69.849977881053010.014316396802628804
LRD利比里亞元157.288876387919830.0063577286770979975
LSL萊索托洛蒂14.3371710835503660.06974876662714458
MMK緬甸元1540.99527575490.0006489312561390702
GIP直布羅陀鎊0.787622618299641.2696435790008813
XPT白金安士0.0012590049241541907794.2780689851613
MDL摩爾多瓦列伊17.1499374565892460.05830925054573805
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾4018.7821253354970.0002488316034093333
MKD馬其頓第納爾53.7532800690.01860351589179967
VUV瓦努阿圖瓦圖113.906412636799160.0087791369849263
ANG荷蘭盾1.78976849547418460.5587314798135712
MRU毛里塔尼亞烏吉亞35.8499985660.027894003905160437
SZL斯威士蘭里蘭吉尼14.3371710835503660.06974876662714458
CVE佛得角埃斯庫多95.433630895581970.010478486363933307
SRD蘇里南元7.456293780794170.13411488728834528
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00079144289855187681263.5150328971622
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.71854852571.3916944565794132
RWF盧旺達法郎889.63118912422420.00112406131015306
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆69.400813637915750.01440905297187568
DJF吉布提法郎177.793824384440480.005624492321160253
KMF科摩羅法郎425.775538823160840.002348655356679225
ERN厄立特里亞納克法150.06666666666666667
FKP褔克蘭群島鎊0.787622618299641.2696435790008813
SHP聖赫勒拿島鎊0.787622618299641.2696435790008813
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.61290771957379060.3827153911746707
JEP澤西島鎊0.787622618299641.2696435790008813
TMT土庫曼馬納特3.5000089223134340.2857135573640254
GGP格恩西島鎊0.787622618299641.2696435790008813
IMP人島鎊0.787622618299641.2696435790008813
TVD圖瓦盧元1.42183998296216170.7033140240694808
ZMW贊比亞克瓦查11.9345718315553420.08379018653656028
BCHBitcoin Cash0.006343550057704165157.64043649115877
BTCBitcoin0.000271260070488224853686.499078910359
CLFCLF0.0242140012772170841.29842022189445
CNHChinese Yuan Renminbi Offshore6.869092193350180.14557964456614492
ETHEthereum0.0074940038183721105133.4400174107765
LTCLitecoin0.03303305468425154430.27270743074053
XBTXBT0.000271260070488224853686.499078910359
XRPRipple2.85321518122608970.3504818026274057

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07639▲
GBP / EUR1.16501▼
USD / JPY153.007▼
GBP / USD1.25401▲
USD / CHF0.905002▼
USD / CAD1.36787▲
EUR / JPY164.696▲
AUD / USD0.660627▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement