Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2018年12月31日 17:00 [UTC]

USD美元11
EUR歐元0.87294485757382071.1455477299898464
GBP英國鎊0.78368622849137341.276020891581876
INR印度盧比69.60492004177530.014366800499157568
AUD澳洲元1.4192900469099960.7045776176456304
CAD加拿大元1.36443888180359040.7329020107358308
SGD新加坡元1.36232308285811880.7340402673806464
CHF瑞士法郎0.9833366532049091.016945719190657
MYR馬來西亞令吉4.133085665393720.24194998143227198
JPY日本圓109.714447882759030.009114569861105266
CNY中國元，人民幣6.878318730110530.14538436487719006
NZD新西蘭元1.49062122184187770.6708612391579637
THB泰國銖32.319563066503240.030941012350393548
HUF匈牙利福林280.053330002249140.0035707484713428292
AED阿聯酋迪拉姆3.67250.27229407760381213
HKD香港元7.830379344024540.12770773369531738
MXN墨西哥披索19.642551504506270.05090988305519201
ZAR南非蘭特14.3852857397011160.0695154770016252
PHP菲律賓披索52.490119778215380.01905120438332517
SEK瑞典克朗8.87006770570550.11273871104239365
IDR印尼盾14387.0087252103220.00006950715184093148
BRL巴西雷亞爾3.88092695102986430.2576704000405456
SAR沙地阿拉伯利雅3.750.26666666666666666
TRY土耳其里拉5.2884819882514510.18909017790389288
KES肯雅先令101.885112758640420.00981497662341444
KRW南韓圜1113.5215838236270.0008980517436996462
EGP埃及鎊17.9096859226515260.05583570836020279
IQD伊拉克第納爾1193.47817469776850.0008378871278925867
NOK挪威克朗8.6533849585766480.11556171426406586
KWD科威特第納爾0.30343694642376343.295577587982496
RUB俄羅斯盧布69.366946950866050.014416087833710187
DKK丹麥克朗6.5173984454677530.15343545562960131
PKR巴基斯坦盧比139.755127623967040.007155372521934622
ILS以色列謝克爾3.73954605202114850.2674121366842161
PLN波蘭茲羅提3.7467138602788320.26690055266872703
QAR卡塔爾利雅3.640.2747252747252747
XAU黃金安士0.00077999458976620571282.06017467344
OMR阿曼里亞爾0.38452.600780234070221
COP哥倫比亞披索3247.477724703550.00030793128845596203
CLP智利披索693.98772779207210.0014409476709069606
TWD台灣新台幣30.6154664682947340.03266322925491259
ARS阿根廷披索37.6539284486843260.026557653907555063
CZK捷克克朗22.4652459526121580.0445132006170502
VND越南盾23151.0810295107730.000043194527232888004
MAD摩洛哥迪拉姆9.5622527590096630.10457786728736998
JOD約旦第納爾0.7091.4104372355430184
BHD巴林第納爾0.3762.6595744680851063
XOF非洲財政共同體法郎572.61428993955060.0017463762563549843
LKR斯里蘭卡盧比182.891466783649950.005467723659206814
UAH烏克蘭格里夫納27.7241358799058230.03606965440985268
NGN尼日利亞奈拉363.585717535509050.0027503830644897004
TND突尼西亞第納爾2.96075314299532440.33775190017642726
UGX烏干達先令3715.6967082158780.00026912853188175255
RON羅馬尼亞新列伊4.0618879477466680.24619093703821884
BDT孟加拉塔卡83.595213435284990.011962407402358597
PEN秘魯索爾3.3800980897636180.2958494024266418
GEL格魯吉亞拉里2.6796657045922160.3731808778558731
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）572.61428993955060.0017463762563549843
FJD斐濟元2.14283201054455930.4666721399900449
VEF委內瑞拉玻利瓦爾9.98750.10012515644555695
VES委內瑞拉玻利瓦爾636.67925357990.0015706495764974775
BYN白俄羅斯盧布2.16537557281936130.461813651429521
UZS烏兹別克索姆8334.7489432340040.0001199796186796702
BGN保加利亞列弗1.70733174078860570.5857092538665662
DZD阿爾及利亞第納爾118.656164553323170.008427712152710006
IRR伊朗里亞爾41995.458785819380.00002381209847236317
DOP多米尼加披索50.454245745839960.019819937553668645
ISK冰島克朗116.281668454755350.008599807805381596
CRC哥斯達尼加科朗600.3381470189830.001665727898461164
XAG白銀安士0.0645641641305733615.488468153597072
SYP敍利亞鎊515.0127941949370.0019416993349906778
JMD牙買加元127.391846507402960.007849795943902017
LYD利比亞第納爾1.39915391037393320.7147176537088356
GHS加納塞地4.8971269715975470.20420136251312648
MUR毛里求斯盧比34.267991612296340.029181751043769112
AOA安哥拉寬扎308.595526401417150.003240487675440935
UYU烏拉圭披索32.3928495046664440.030871010586948893
AFN阿富汗阿富汗尼75.306263750880150.013279107874852076
LBP黎巴嫩鎊1507.50.0006633499170812604
XPF法屬波利尼西亞法郎104.17003073635150.009599689977350048
TTD千里達元6.7995175471490120.14706925793864487
TZS坦桑尼亞先令2299.97408458659450.000434787507694785
ALL阿爾巴尼亞列克108.021879020475380.009257383865822696
XCD東加勒比海元2.70247070498729650.3700317632137665
GTQ危地馬拉格查爾7.7291829268954810.12937978172573306
NPR尼泊爾盧比111.889908967153790.008937356453597244
BOB玻利維亞玻利維亞諾6.9105084488248610.14470715250627486
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普8544.3027019447420.00011703705204315773
BND文萊元1.36232308285811880.7340402673806464
BWP博茨瓦納普拉10.7111923516505070.0933602877410663
HNL洪都拉斯倫皮拉24.3785189357749670.04101971914842296
PYG巴拉圭瓜拉尼5929.7755922761360.0001686404459053317
ETB埃塞俄比亞比爾28.3924177206443670.03522067087907387
NAD納米比亞元14.3852857397011160.0695154770016252
PGK巴布亞新幾內亞基那3.25027544074258670.3076662326721243
SDG蘇丹鎊47.647827598444480.02098731569522062
MOP澳門幣（帕塔卡）8.0652907243452760.12398809096632755
BMD百慕達元11
NIO尼加拉瓜科多巴32.532196894981290.03073877866988654
BAM波斯尼亞可兌換馬克1.70733174078860570.5857092538665662
KZT哈薩克堅戈384.46630633761490.0026010081599240607
PAB巴拿馬巴波亞11
GYD圭亞那元208.8426839561260.004788293183447506
YER也門里亞爾250.273480192649740.003995629098337719
MGA馬達加斯加阿里亞里3489.43954129744360.00028657897297403235
KYD開曼群島元0.82000000270994771.21951219109169
MZN莫桑比克梅蒂卡爾61.5896596450767360.016236491738429934
RSD塞爾維亞第納爾103.267189290943050.009683617873849734
SCR塞舌爾盧比13.6116750870145360.07346634367977198
AMD亞美尼亞德拉姆483.749674666618550.0020671848527632833
AZN阿塞拜疆馬納特1.69668909109439240.5893831729388815
SBD所羅門群島元8.0288139383423330.12455139796233275
SLL塞拉利昂利昂8526.9585767574190.00011727510940721306
TOP汤加潘加2.25430462244653550.4435957723028253
BZD伯利茲元2.0144408908671120.4964156578302737
GMD岡比亞達拉西49.334047736701550.020269976737709694
MWK馬拉威克瓦查775.3017967898910.0012898203049966654
BIF布隆迪法郎1804.44758435173550.0005541862277807639
HTG海地古德77.343003425576640.012929417732817302
SOS索馬里先令579.44068202674170.0017258021934225343
GNF幾內亞法郎9197.7257881044130.00010872252805071861
MNT蒙古圖格里克2638.95702288741180.00037893758455598156
MVR馬爾代夫羅非亞15.454416092182140.06470642397844237
CDF剛果法郎1621.22506499553970.000616817505225748
STN聖多美多布拉21.4168453732505770.04669221739112847
TJS塔吉克斯坦索莫尼9.4292432134081320.10605304979067957
KPW北韓圜900.05852690156180.0011110388603755416
KGS吉爾吉斯索姆69.849881249735230.014316416608135473
LRD利比里亞元157.968563168748910.006330373461280118
LSL萊索托洛蒂14.3852857397011160.0695154770016252
MMK緬甸元1540.99763539730.0006489302624673918
GIP直布羅陀鎊0.78368622849137341.276020891581876
XPT白金安士0.0012588210925503888794.3940611719385
MDL摩爾多瓦列伊17.154375634816260.05829416478268175
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾4021.6842203703080.0002486520435729094
MKD馬其頓第納爾53.769168341753970.018598018731553617
VUV瓦努阿圖瓦圖113.953584721609450.008775502784252176
ANG荷蘭盾1.7898597778221710.5587029846643962
MRU毛里塔尼亞烏吉亞35.85047964130.027893629597300927
SZL斯威士蘭里蘭吉尼14.3852857397011160.0695154770016252
CVE佛得角埃斯庫多96.259629444665210.010388571052778147
SRD蘇里南元7.4567261797309390.13410711026485392
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00079180971804656991262.9296877879258
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.71913544371015181.3905586336293152
RWF盧旺達法郎874.84389190861680.0011430610755232393
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆69.60492004177530.014366800499157568
DJF吉布提法郎177.781958393815840.005624867725806226
KMF科摩羅法郎429.460717454663040.002328501675139979
ERN厄立特里亞納克法150.06666666666666667
FKP褔克蘭群島鎊0.78368622849137341.276020891581876
SHP聖赫勒拿島鎊0.78368622849137341.276020891581876
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.61067356783671030.3830429098145092
JEP澤西島鎊0.78368622849137341.276020891581876
TMT土庫曼馬納特3.49999907376111440.2857143613256433
GGP格恩西島鎊0.78368622849137341.276020891581876
IMP人島鎊0.78368622849137341.276020891581876
TVD圖瓦盧元1.4192900469099960.7045776176456304
ZMW贊比亞克瓦查11.9328154626892590.083802519457938
BCHBitcoin Cash0.00638209655531167156.688321985308
BTCBitcoin0.00026612212840715433757.6732381684815
CLFCLF0.02431780615513754641.12213057462559
CNHChinese Yuan Renminbi Offshore6.8695589369996120.14556975333801644
ETHEthereum0.007380622437794686135.48992763526294
LTCLitecoin0.0326112179333385130.664294784823053
XBTXBT0.00026612212840715433757.6732381684815
XRPRipple2.8156141914276210.3551622956883034

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06710▼
GBP / EUR1.16983▼
USD / JPY157.895▲
GBP / USD1.24832▼
USD / CHF0.920757▲
USD / CAD1.37692▲
EUR / JPY168.489▲
AUD / USD0.648037▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement