Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2018年9月30日 16:00 [UTC]

USD美元11
EUR歐元0.86128212945878421.1610597338509552
GBP英國鎊0.76750783288463591.3029182988811399
INR印度盧比72.536628745468190.013786138359269642
AUD澳洲元1.38424447809176330.7224157407357262
CAD加拿大元1.2900704289427180.7751514782177851
SGD新加坡元1.36686082337872630.7316033811899828
CHF瑞士法郎0.98172134004333411.0186189901462863
MYR馬來西亞令吉4.1399325254327640.24154983054837734
JPY日本圓113.702152864659010.008794908230016643
CNY中國元，人民幣6.8678251606847250.14560650229195696
NZD新西蘭元1.51130254980855350.6616808792697905
THB泰國銖32.390360453126770.030873382883377765
HUF匈牙利福林280.082495466211240.003570376643265229
AED阿聯酋迪拉姆3.67250.27229407760381213
HKD香港元7.8280954304688780.12774499351499388
MXN墨西哥披索18.7900528944556270.053219647949744174
ZAR南非蘭特14.182622020862610.07050882400511005
PHP菲律賓披索54.051257344071110.018500957223517578
SEK瑞典克朗8.9040307614775040.11230868656995334
IDR印尼盾14936.5904123179460.0000669496834548879
BRL巴西雷亞爾4.04520378924533650.24720633424170643
SAR沙地阿拉伯利雅3.750.26666666666666666
TRY土耳其里拉6.0775220493977730.16454074405194316
KES肯雅先令100.893315489269070.009911459397985184
KRW南韓圜1110.19891844794420.0009007394831531614
EGP埃及鎊17.8682875506081160.05596507203993181
IQD伊拉克第納爾1190.82579200658820.0008397533935798962
NOK挪威克朗8.1485386387823940.12272139144564777
KWD科威特第納爾0.303900003246645463.2905560688276774
RUB俄羅斯盧布65.680891902911580.015225128207427262
DKK丹麥克朗6.4290449300238990.15554409883339898
PKR巴基斯坦盧比124.55693894061070.00802845677250309
ILS以色列謝克爾3.64007323582820150.2747197474373003
PLN波蘭茲羅提3.6907697116080350.27094619229556566
QAR卡塔爾利雅3.640.2747252747252747
XAU黃金安士0.00083884511192.1152069672935
OMR阿曼里亞爾0.38452.600780234070221
COP哥倫比亞披索2960.6727327646630.00033776107333085897
CLP智利披索657.7803164306670.0015202644029032823
TWD台灣新台幣30.4957435202141340.032791461514527394
ARS阿根廷披索41.2829523566683040.02422307376082014
CZK捷克克朗22.176013282269670.04509376808497528
VND越南盾23324.4590631147950.00004287344873868462
MAD摩洛哥迪拉姆9.4260364785787480.10608912900693329
JOD約旦第納爾0.7091.4104372355430184
BHD巴林第納爾0.3762.6595744680851063
XOF非洲財政共同體法郎564.96404179339570.001770024153795074
LKR斯里蘭卡盧比169.149993874576860.005911912717782838
UAH烏克蘭格里夫納28.3637965209196780.035256211179714655
NGN尼日利亞奈拉362.499775312880.002758622399522544
TND突尼西亞第納爾2.8039206695173090.35664347100524374
UGX烏干達先令3770.1126291126710.00026524406519795634
RON羅馬尼亞新列伊4.013220847500630.24917641914044777
BDT孟加拉塔卡83.815769519171080.011930929057106266
PEN秘魯索爾3.3229381415664950.3009384940065665
GEL格魯吉亞拉里2.6164999006435740.38218996291726687
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）564.96404179339570.001770024153795074
FJD斐濟元2.13135004024715840.46918618768226206
VEF委內瑞拉玻利瓦爾9.98750.10012515644555695
VES委內瑞拉玻利瓦爾60.949558637359160.016407009703710108
BYN白俄羅斯盧布2.10454977016475730.4751610126671957
UZS烏兹別克索姆8084.999999999840.0001236858379715547
BGN保加利亞列弗1.6845214272593740.5936404155018357
DZD阿爾及利亞第納爾118.913049533156780.008409505970336484
IRR伊朗里亞爾42023.401183007690.000023796265220063946
DOP多米尼加披索49.925073595293140.020030015541014214
ISK冰島克朗110.800003051631560.009025270509550539
CRC哥斯達尼加科朗583.34482925966950.0017142519310047078
XAG白銀安士0.068251604714.651670160657776
SYP敍利亞鎊515.15704457087680.0019411556350413396
JMD牙買加元134.043002891201240.007460292431762891
LYD利比亞第納爾1.37863842185391050.7253533516462277
GHS加納塞地4.8286165808779680.20709865512207928
MUR毛里求斯盧比34.7423559346752460.028783309971271456
AOA安哥拉寬扎294.4680061941850.003395954667280752
UYU烏拉圭披索32.476122119246290.03079185366800216
AFN阿富汗阿富汗尼75.664389617288440.01321625674981341
LBP黎巴嫩鎊1507.50.0006633499170812604
XPF法屬波利尼西亞法郎102.778297071077790.009729680569706616
TTD千里達元6.6913350329667810.14944700796974195
TZS坦桑尼亞先令2282.52566216774540.0004381111750788758
ALL阿爾巴尼亞列克108.900001526055770.009182736326782666
XCD東加勒比海元2.6983979386689570.3705902623440602
GTQ危地馬拉格查爾7.5861217854463930.13181966072815382
NPR尼泊爾盧比116.602630708340120.008576135837803821
BOB玻利維亞玻利維亞諾6.88628079956564850.14521626827402606
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普8519.2105329411930.00011738176866662755
BND文萊元1.36686082337872630.7316033811899828
BWP博茨瓦納普拉10.5931997883038860.09440018313485556
HNL洪都拉斯倫皮拉24.0548105695031320.04157172625037453
PYG巴拉圭瓜拉尼5899.7879670222590.0001694976167939676
ETB埃塞俄比亞比爾27.8999996186660580.03584229439669833
NAD納米比亞元14.182622020862610.07050882400511005
PGK巴布亞新幾內亞基那3.333698968750420.2999670964216763
SDG蘇丹鎊18.0643421002951680.055357676158251025
MOP澳門幣（帕塔卡）8.0629382933829440.12402426554853775
BMD百慕達元11
NIO尼加拉瓜科多巴32.2900009156654660.030969339474835718
BAM波斯尼亞可兌換馬克1.6845214272593740.5936404155018357
KZT哈薩克堅戈363.23511160630440.0027530378205393837
PAB巴拿馬巴波亞11
GYD圭亞那元209.34997898810650.004776690233423962
YER也門里亞爾249.824010069532050.004002817822521046
MGA馬達加斯加阿里亞里3414.30358739260.0002928854960913624
KYD開曼群島元0.82094548691737071.21810767698471
MZN莫桑比克梅蒂卡爾60.534115197800890.016519610416909646
RSD塞爾維亞第納爾101.690782400655460.009833732973555668
SCR塞舌爾盧比13.8802143498445930.07204499691398471
AMD亞美尼亞德拉姆482.70999145493560.0020716372515636175
AZN阿塞拜疆馬納特1.70000004753674320.5882352776689475
SBD所羅門群島元8.0645008783831640.12400023449442392
SLL塞拉利昂利昂8309.7163845072920.0001203410506120773
TOP汤加潘加2.32893319583692550.4293811440309004
BZD伯利茲元2.0148737607822940.4963090092610767
GMD岡比亞達拉西49.250000000160.02030456852785282
MWK馬拉威克瓦查728.32441602030780.0013730145221056507
BIF布隆迪法郎1760.88883823143740.0005678950188612461
HTG海地古德67.072815948312370.01490916977111293
SOS索馬里先令577.499401330320.0017316035266814358
GNF幾內亞法郎9047.3563492708890.00011052952502313986
MNT蒙古圖格里克2514.3869261446680.00039771126297308144
MVR馬爾代夫羅非亞15.6668991802762270.06382883993144894
CDF剛果法郎1570.41898211717060.0006367727411520736
STN聖多美多布拉21.149994110455780.04728133704328725
TJS塔吉克斯坦索莫尼9.4207992552342180.1061481062176755
KPW北韓圜899.94252131784150.0011111820769793587
KGS吉爾吉斯索姆69.277297973766570.014434743115683768
LRD利比里亞元155.761941744178590.006420053504741147
LSL萊索托洛蒂14.182622020862610.07050882400511005
MMK緬甸元1550.80818387114140.0006448250727590248
GIP直布羅陀鎊0.76750783288463591.3029182988811399
XPT白金安士0.0012232948817.4644411142759
MDL摩爾多瓦列伊16.8937729182868280.05919340841367297
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾4071.49760890597740.00024560987038592483
MKD馬其頓第納爾52.89497296381640.018905388243303668
VUV瓦努阿圖瓦圖111.495345147229460.008968984298667368
ANG荷蘭盾1.78706013885679750.559578258311839
MRU毛里塔尼亞烏吉亞35.845595100044020.02789743055482909
SZL斯威士蘭里蘭吉尼14.182622020862610.07050882400511005
CVE佛得角埃斯庫多94.973580415420130.010529243981599304
SRD蘇里南元7.4244175828224960.13469069982184864
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00092897881076.4508296637125
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.71671739184425921.395250082360632
RWF盧旺達法郎866.33704907372630.0011542851608033894
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆72.536628745468190.013786138359269642
DJF吉布提法郎177.956450976003820.005619352344438713
KMF科摩羅法郎423.72303134504680.0023600322050600984
ERN厄立特里亞納克法150.06666666666666667
FKP褔克蘭群島鎊0.76750783288463591.3029182988811399
SHP聖赫勒拿島鎊0.76750783288463591.3029182988811399
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.6377154186642680.3791159550132202
JEP澤西島鎊0.76750783288463591.3029182988811399
TMT土庫曼馬納特3.499999999840.2857142857273469
GGP格恩西島鎊0.76750783288463591.3029182988811399
IMP人島鎊0.76750783288463591.3029182988811399
TVD圖瓦盧元1.38424447809176330.7224157407357262
ZMW贊比亞克瓦查12.3185028674639520.08117869604440602
BCHBitcoin Cash0.0018602423640360218537.5643622212638
BTCBitcoin0.00015162434954682946595.246759433902
CLFCLF0.02399071610421888641.68279077856059
CNHChinese Yuan Renminbi Offshore6.8872770042629340.14519526358255117
ETHEthereum0.004277693956059494233.77081443226373
LTCLitecoin0.01638655202727714461.02565068816152
XBTXBT0.00015162434954682946595.246759433902
XRPRipple1.6871935696147410.5927002200632753

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07669▼
GBP / EUR1.16567▲
USD / JPY153.619▲
GBP / USD1.25507▲
USD / CHF0.905611▲
USD / CAD1.36809▲
EUR / JPY165.399▲
AUD / USD0.661700▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement