Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2018年8月19日 16:00 [UTC]

USD美元11
EUR歐元0.87353537996130991.1447733233704758
GBP英國鎊0.78449617529023691.2747034740227179
INR印度盧比69.864575496291880.014313405511969022
AUD澳洲元1.36640000372664530.7318501151000104
CAD加拿大元1.30620931918103530.7655740816693745
SGD新加坡元1.3709661606334570.7294126060251905
CHF瑞士法郎0.99580282708057371.004214863430074
MYR馬來西亞令吉4.107498405418790.24345718520079196
JPY日本圓110.505021619403590.009049362511725077
CNY中國元，人民幣6.8750239244909960.1454540392852577
NZD新西蘭元1.50649995466440930.663790262259093
THB泰國銖33.174981396351560.03014319700899593
HUF匈牙利福林281.980044907910.003546350240232721
AED阿聯酋迪拉姆3.67250.27229407760381213
HKD香港元7.848699519620430.1274096425146826
MXN墨西哥披索18.9039571514026580.0528989772877157
ZAR南非蘭特14.6412875162652690.06830000427824957
PHP菲律賓披索53.305000306635160.01875996612414473
SEK瑞典克朗9.1525146079575780.10925959070642273
IDR印尼盾14610.004053893520.00006844625068625515
BRL巴西雷亞爾3.923047023843960.25490390350206904
SAR沙地阿拉伯利雅3.750.26666666666666666
TRY土耳其里拉6.0139998016329680.16627868855740105
KES肯雅先令100.729984696307820.009927530546290792
KRW南韓圜1119.520714255370.0008932393900948344
EGP埃及鎊17.914878447265470.055819524700857805
IQD伊拉克第納爾1190.998792198240.0008396314140287991
NOK挪威克朗8.4545002316728510.11828020256640703
KWD科威特第納爾0.30419956784207643.2873156497025158
RUB俄羅斯盧布66.997001648549850.014926041097268193
DKK丹麥克朗6.5194986780695120.15338602695999162
PKR巴基斯坦盧比124.02000428201220.0080632153319885
ILS以色列謝克爾3.6609000195933590.27315687253078186
PLN波蘭茲羅提3.75428556469239270.26636226327709706
QAR卡塔爾利雅3.640.2747252747252747
XAU黃金安士0.0008440991184.6951601648623
OMR阿曼里亞爾0.38452.600780234070221
COP哥倫比亞披索3033.372028012240.000329666124288519
CLP智利披索667.6999511720550.0014976787076959317
TWD台灣新台幣30.7579908693132040.032511876482728436
ARS阿根廷披索29.8580423574019530.03349181396522787
CZK捷克克朗22.464990535797580.044513706712073484
VND越南盾23294.2775307632620.00004292899827776861
MAD摩洛哥迪拉姆9.5267017264472860.10496812314632231
JOD約旦第納爾0.7091.4104372355430184
BHD巴林第納爾0.3762.6595744680851063
XOF非洲財政共同體法郎573.0016472332810.001745195681074332
LKR斯里蘭卡盧比160.574989511246260.0062276198992369395
UAH烏克蘭格里夫納27.8549995420472670.03590019804130654
NGN尼日利亞奈拉360.4999774840.0027739252772751776
TND突尼西亞第納爾2.7557270181978320.3628806457955955
UGX烏干達先令3740.899714468830.0002673153723240052
RON羅馬尼亞新列伊4.0682497075307230.24580595388451784
BDT孟加拉塔卡84.063850067161250.01189571973209731
PEN秘魯索爾3.3094999788438330.3021604491290397
GEL格魯吉亞拉里2.57789993273226560.38791265219519966
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）573.0016472332810.001745195681074332
FJD斐濟元2.12949991213239280.4695938207382416
VEF委內瑞拉玻利瓦爾9.98750.10012515644555695
BYN白俄羅斯盧布2.0450000764587890.48899753672950635
UZS烏兹別克索姆7799.999999999840.00012820512820513083
BGN保加利亞列弗1.70848670218972880.5853133060493375
DZD阿爾及利亞第納爾119.566001891937970.008363581487852923
IRR伊朗里亞爾42025.001469255130.000023795359072898197
DOP多米尼加披索49.809997558438750.020076290885715595
ISK冰島克朗107.599998471384210.009293680429428129
CRC哥斯達尼加科朗568.07000732404380.00176034641348275
XAG白銀安士0.06756754614.800004724161507
SYP敍利亞鎊515.229889235670.001940881188945528
JMD牙買加元135.420013427546880.007384432881739634
LYD利比亞第納爾1.3931995562127170.7177722642393073
GHS加納塞地4.7484998611800590.21059282494145173
MUR毛里求斯盧比35.000001214720.02857142757982044
AOA安哥拉寬扎268.60049438527310.0037230013380601884
UYU烏拉圭披索31.494998932056950.0317510726752925
AFN阿富汗阿富汗尼72.720001229260630.013751374905060178
LBP黎巴嫩鎊1507.50.0006633499170812604
XPF法屬波利尼西亞法郎104.24049880168410.009593200449879697
TTD千里達元6.7319998742629980.1485442689657622
TZS坦桑尼亞先令2278.49977893959980.0004388852740926725
ALL阿爾巴尼亞列克110.000000000160010.009090909090895867
XCD東加勒比海元2.70246456860.37003260343133587
GTQ危地馬拉格查爾7.4829998017671490.13363624568904103
NPR尼泊爾盧比112.307305110289190.008904140287383528
BOB玻利維亞玻利維亞諾6.935000419443340.14419609798383662
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普8522.556613094160.00011733568287051185
BND文萊元1.3709661606334570.7294126060251905
BWP博茨瓦納普拉10.8341999729991020.09230030851305969
HNL洪都拉斯倫皮拉23.998001098766560.041670137270366135
PYG巴拉圭瓜拉尼5766.999999999840.00017340038148084408
ETB埃塞俄比亞比爾27.6949996949648420.0361076010476291
NAD納米比亞元14.6412875162652690.06830000427824957
PGK巴布亞新幾內亞基那3.31718646613368140.30146029178924677
SDG蘇丹鎊18.066299438335310.05535167859988395
MOP澳門幣（帕塔卡）8.0841605052090430.1236986820530899
BMD百慕達元11
NIO尼加拉瓜科多巴31.8600006105503120.03138731892142067
BAM波斯尼亞可兌換馬克1.70848670218972880.5853133060493375
KZT哈薩克堅戈361.29498291003120.0027678214403796956
PAB巴拿馬巴波亞11
GYD圭亞那元209.169977963069070.004780800809648502
YER也門里亞爾249.949996948368470.0040008002088776475
MGA馬達加斯加阿里亞里3334.9961479960.00029985042129685824
KYD開曼群島元0.8200321241.2194644218596489
MZN莫桑比克梅蒂卡爾58.860004338550310.016989465278463303
RSD塞爾維亞第納爾103.718198906238750.009641509499253837
SCR塞舌爾盧比13.9020004270492180.0719320938916311
AMD亞美尼亞德拉姆483.140014648567560.002069793371860107
AZN阿塞拜疆馬納特1.70000004753674320.5882352776689475
SBD所羅門群島元7.9618000982438380.12559973720271794
SLL塞拉利昂利昂8799.999999999840.00011363636363636571
TOP汤加潘加2.35400025655054670.4248087897260292
BZD伯利茲元2.0153000353353370.4962040304006665
GMD岡比亞達拉西48.150001526055780.020768431325155042
MWK馬拉威克瓦查723.45033321036620.0013822648965581693
BIF布隆迪法郎1760.979980468950.0005678656265778214
HTG海地古德67.889999389449680.014729709957184107
SOS索馬里先令578.49962203247990.0017286095995821668
GNF幾內亞法郎9053.999999999840.00011044842058758755
MNT蒙古圖格里克2452.500000000160.0004077471967379958
MVR馬爾代夫羅非亞15.6700000761387880.0638162090070907
CDF剛果法郎1570.500000000160.0006367398917541535
STN聖多美多布拉21.4486640631956820.04662295036435047
TJS塔吉克斯坦索莫尼9.4200000764587880.10615711166489979
KPW北韓圜900.0228980620.0011110828426179806
KGS吉爾吉斯索姆69.455703735550320.014397665651873
LRD利比里亞元154.300003051951560.006480881271682853
LSL萊索托洛蒂14.6412875162652690.06830000427824957
MMK緬甸元1488.99791006807980.0006715926148978128
GIP直布羅陀鎊0.78449617529023691.2747034740227179
XPT白金安士0.0012623518792.1721979562275
MDL摩爾多瓦列伊16.634998321666640.06011422307734932
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾4065.000000000160.00024600246002459057
MKD馬其頓第納爾53.750000000160.018604651162735318
VUV瓦努阿圖瓦圖109.529998779459380.009129918845461854
ANG荷蘭盾1.84249997123795420.5427408497206715
MRU毛里塔尼亞烏吉亞35.7499999999840060.027972027972040486
SZL斯威士蘭里蘭吉尼14.6412875162652690.06830000427824957
CVE佛得角埃斯庫多96.324746348333650.010381548230438702
SRD蘇里南元7.3550000192546980.13596193030347983
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.0010963052912.15475398639
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.72045589134145521.388010025343879
RWF盧旺達法郎864.41998257963120.001156845075487226
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆69.864575496291880.014313405511969022
DJF吉布提法郎178.09999571398310.005614823268193304
KMF科摩羅法郎429.75123542496070.002326927574765776
ERN厄立特里亞納克法150.06666666666666667
FKP褔克蘭群島鎊0.78449617529023691.2747034740227179
SHP聖赫勒拿島鎊0.78449617529023691.2747034740227179
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.65322347776821840.3769000268462717
JEP澤西島鎊0.78449617529023691.2747034740227179
TMT土庫曼馬納特3.500000000160.2857142857012245
GGP格恩西島鎊0.78449617529023691.2747034740227179
IMP人島鎊0.78449617529023691.2747034740227179
TVD圖瓦盧元1.36640000372664530.7318501151000104
ZMW贊比亞克瓦查10.2997230076583330.09708998962947378
BCHBitcoin Cash0.0017664732477177772566.0997138178943
BTCBitcoin0.00015617724103214436402.981595725466
CLFCLF0.024550000222909240.73319718615868
CNHChinese Yuan Renminbi Offshore6.8367998604838370.1462672625214497
ETHEthereum0.0033399942087548305299.40171673914546
LTCLitecoin0.0173296191960964557.7046724849703
XBTXBT0.00015617724103214436402.981595725466
XRPRipple2.94242272038598960.3398559945420824

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07733▲
GBP / EUR1.16652▲
USD / JPY153.928▲
GBP / USD1.25673▲
USD / CHF0.906209▲
USD / CAD1.36610▼
EUR / JPY165.832▲
AUD / USD0.662597▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement