Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2018年6月28日 16:00 [UTC]

USD美元11
EUR歐元0.86363546849141511.157895936982283
GBP英國鎊0.76380365737243271.309236988259664
INR印度盧比68.817110902201880.014531269721873836
AUD澳洲元1.35994891658479360.735321737312954
CAD加拿大元1.32541794669298230.7544789947164028
SGD新加坡元1.36754916283087420.7312351374117807
CHF瑞士法郎0.99813717864738271.001866297932256
MYR馬來西亞令吉4.0471162523033350.24708951699395099
JPY日本圓110.406873492855140.009057407101240974
CNY中國元，人民幣6.6262623751444320.1509146398656155
NZD新西蘭元1.48002526576111060.6756641411021757
THB泰國銖33.152818540559870.030163347914946615
HUF匈牙利福林283.95688126511990.0035216614422044507
AED阿聯酋迪拉姆3.67250.27229407760381213
HKD香港元7.8485034042442690.12741282617769212
MXN墨西哥披索19.8312337708219140.05042550612616547
ZAR南非蘭特13.843834204080080.07223432361717234
PHP菲律賓披索53.445955597886820.018710489667800766
SEK瑞典克朗9.0091770406767180.11099792972043601
IDR印尼盾14346.5485358155570.00006970317616836843
BRL巴西雷亞爾3.85448322329574380.2594381508670722
SAR沙地阿拉伯利雅3.750.26666666666666666
TRY土耳其里拉4.6045859391417830.2171747933944269
KES肯雅先令100.95386988710.009905514282100653
KRW南韓圜1122.59547134357170.0008907928327941283
EGP埃及鎊17.8875600818559980.05590477378825614
IQD伊拉克第納爾1194.83160751840.000836938020142391
NOK挪威克朗8.1904700362413610.12209311499525416
KWD科威特第納爾0.30294166292289143.3009655732118066
RUB俄羅斯盧布62.959456739019350.01588323743238792
DKK丹麥克朗6.4355160773565280.15538769353999704
PKR巴基斯坦盧比121.58715546932260.008224552964826189
ILS以色列謝克爾3.65700446439959450.2734478477493955
PLN波蘭茲羅提3.76863658738018570.2653479519220935
QAR卡塔爾利雅3.640.2747252747252747
XAU黃金安士0.00079993612713091581250.099809326829
OMR阿曼里亞爾0.38452.600780234070221
COP哥倫比亞披索2942.8338301784390.00033980851713240123
CLP智利披索648.55597005663250.0015418869706999676
TWD台灣新台幣30.5863972924456750.03269427224261496
ARS阿根廷披索27.7323645327601230.03605895194471082
CZK捷克克朗22.4080646114153270.04462679028025342
VND越南盾22940.1259413371740.00004359173975579797
MAD摩洛哥迪拉姆9.5410980622415950.10480973924347854
JOD約旦第納爾0.7091.4104372355430184
BHD巴林第納爾0.3762.6595744680851063
XOF非洲財政共同體法郎566.50773100522310.001765200976561395
LKR斯里蘭卡盧比158.29128187560.006317467318167863
UAH烏克蘭格里夫納26.32774017630.03798275101864577
NGN尼日利亞奈拉359.51332936690330.0027815380357690284
TND突尼西亞第納爾2.62314127052902050.3812223196802228
UGX烏干達先令3880.867537621420.00025767434479685925
RON羅馬尼亞新列伊4.0247448326007310.2484629564338902
BDT孟加拉塔卡84.2133393330.011874603333870389
PEN秘魯索爾3.27415558892000020.30542226013451484
GEL格魯吉亞拉里2.4541256993794950.40747709062043624
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）566.50773100522310.001765200976561395
FJD斐濟元2.10130171840.4758954848052154
VEF委內瑞拉玻利瓦爾9.98750.10012515644555695
BYN白俄羅斯盧布1.99468191349554270.501333066307083
UZS烏兹別克索姆7872.08136109360.00012703120739355247
BGN保加利亞列弗1.68912415833956440.5920227918491295
DZD阿爾及利亞第納爾118.207310765463760.008459713646511335
IRR伊朗里亞爾42601.179331607650.000023473528566333772
DOP多米尼加披索49.4881640070097150.020206851881964256
ISK冰島克朗107.27639996586080.009321714751037841
CRC哥斯達尼加科朗567.37299862104150.0017625089710480175
XAG白銀安士0.0625587077088881615.984984930529869
SYP敍利亞鎊515.03678053119540.0019416089060059483
JMD牙買加元130.308761658490.007674081061569562
LYD利比亞第納爾1.36793513860.7310288125381736
GHS加納塞地4.78547274690.20896577054958548
MUR毛里求斯盧比34.708901287637360.02881105315644724
AOA安哥拉寬扎248.91157873190.004017490890116804
UYU烏拉圭披索31.279868391701910.03196944397199847
AFN阿富汗阿富汗尼73.19514123860.013662109029070942
LBP黎巴嫩鎊1507.50.0006633499170812604
XPF法屬波利尼西亞法郎103.05912511793010.009703167951947044
TTD千里達元6.73022390370.14858346680713566
TZS坦桑尼亞先令2274.74928920428240.000439608885579564
ALL阿爾巴尼亞列克108.817284274799760.009189716566300883
XCD東加勒比海元2.7024711250.3700317057041636
GTQ危地馬拉格查爾7.4894831960571850.13352056127536904
NPR尼泊爾盧比110.623505775289520.00903967012247206
BOB玻利維亞玻利維亞諾6.90570042589606550.1448079033735731
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普8426.25334487250.00011867670708103202
BND文萊元1.36754916283087420.7312351374117807
BWP博茨瓦納普拉10.4436018891328540.09575240521572882
HNL洪都拉斯倫皮拉24.00974546010.04164975433254073
PYG巴拉圭瓜拉尼5691.22425839640.00017570911891666823
ETB埃塞俄比亞比爾27.59068223840.03624412007500945
NAD納米比亞元13.843834204080080.07223432361717234
PGK巴布亞新幾內亞基那3.25246848560.30745878228410406
SDG蘇丹鎊18.04331317250.05542219383101494
MOP澳門幣（帕塔卡）8.0839585063715980.1237017729880506
BMD百慕達元11
NIO尼加拉瓜科多巴31.547314184396860.03169841952804321
BAM波斯尼亞可兌換馬克1.68912415833956440.5920227918491295
KZT哈薩克堅戈341.199694187226840.002930834983255492
PAB巴拿馬巴波亞11
GYD圭亞那元209.280728974590370.00477827081786118
YER也門里亞爾250.158371641655350.003997467657938193
MGA馬達加斯加阿里亞里3308.50631533430.00030225119878574493
KYD開曼群島元0.81999999297775221.2195122055655085
MZN莫桑比克梅蒂卡爾59.643239568640840.016766359561156016
RSD塞爾維亞第納爾101.913536067279990.009812239262700419
SCR塞舌爾盧比13.52919666490.07391421861686652
AMD亞美尼亞德拉姆482.079336026851250.002074347364153151
AZN阿塞拜疆馬納特1.70045967504517280.5880762800055431
SBD所羅門群島元7.8244728475659750.12780413703027654
SLL塞拉利昂利昂8028.33183679920.00012455887727713658
TOP汤加潘加2.2486401203738350.4447132250907943
BZD伯利茲元2.0090264373183640.4977535294830633
GMD岡比亞達拉西47.1321418090.02121694371650744
MWK馬拉威克瓦查723.4443720580.0013822762863650116
BIF布隆迪法郎1783.12439847771880.0005608133682954009
HTG海地古德66.519790683951710.015033120064240608
SOS索馬里先令579.22712524530.0017264384839996998
GNF幾內亞法郎9031.0901614569050.00011072860331611162
MNT蒙古圖格里克2461.7655791754620.0004062125201762459
MVR馬爾代夫羅非亞15.4338497280.06479264847226067
CDF剛果法郎1608.22792895930.0006218024087214489
STN聖多美多布拉21.1796335294286780.0472151701119153
TJS塔吉克斯坦索莫尼9.15159093550.10927061830538044
KPW北韓圜900.00034670650.00111111068307856
KGS吉爾吉斯索姆68.07223641180.01469027686927375
LRD利比里亞元149.04131062130.006709549156749609
LSL萊索托洛蒂13.843834204080080.07223432361717234
MMK緬甸元1415.92650370930.0007062513466485032
GIP直布羅陀鎊0.76380365737243271.309236988259664
XPT白金安士0.001180174791668342847.3321130562027
MDL摩爾多瓦列伊16.88247407060.05923302448551963
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾4062.65771781670.00024614429013168426
MKD馬其頓第納爾53.142436822671560.018817353132240658
VUV瓦努阿圖瓦圖112.006014120585770.008928092012303903
ANG荷蘭盾1.79302336060.5577172177307103
MRU毛里塔尼亞烏吉亞35.616410620430.028076944941396984
SZL斯威士蘭里蘭吉尼13.843834204080080.07223432361717234
CVE佛得角埃斯庫多95.233083110548350.010500552616144762
SRD蘇里南元7.46558927520.13394789923977038
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.0010641503219609451939.7168608258904
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.71220102341.4040979542911451
RWF盧旺達法郎859.72091914850.0011631681604193575
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆68.817110902201880.014531269721873836
DJF吉布提法郎178.00490039650.005617822867643156
KMF科摩羅法郎424.88079825391740.00235360130208186
ERN厄立特里亞納克法150.06666666666666667
FKP褔克蘭群島鎊0.76380365737243271.309236988259664
SHP聖赫勒拿島鎊0.76380365737243271.309236988259664
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.58541846390.3867845820562216
JEP澤西島鎊0.76380365737243271.309236988259664
TMT土庫曼馬納特3.50132688920.28560600927738133
GGP格恩西島鎊0.76380365737243271.309236988259664
IMP人島鎊0.76380365737243271.309236988259664
TVD圖瓦盧元1.35994891658479360.735321737312954
ZMW贊比亞克瓦查9.9680861543420210.10032016021093555
BCHBitcoin Cash0.0014315324776943902698.5520870686696
BTCBitcoin0.00016377845238354466105.809314024716
CLFCLF0.02358224342988105442.404786591800686
CNHChinese Yuan Renminbi Offshore6.6344354880630060.15072872466681572
ETHEthereum0.002296636426644002435.4193760922213
LTCLitecoin0.0126385943168962279.12272321797093
XBTXBT0.00016377845238354466105.809314024716
XRPRipple2.17115670221516940.4605839822522844

即時貨幣匯率

貨幣匯率變更
EUR / USD1.08795▼
GBP / EUR1.16751▲
USD / JPY155.651▼
GBP / USD1.27019▼
USD / CHF0.909044▲
USD / CAD1.36068▲
EUR / JPY169.340▼
AUD / USD0.669561▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement