Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2017年11月4日 16:00 [UTC]

USD美元11
EUR歐元0.86102455141.16140706832811
GBP英國鎊0.76468725651.307724159778776
INR印度盧比64.55582352460.015490469262140765
AUD澳洲元1.30639072120.7654677760428661
CAD加拿大元1.27571027630.7838770436970572
SGD新加坡元1.36477638810.7327207656282576
CHF瑞士法郎1.00074516950.9992553853641158
MYR馬來西亞令吉4.23555614540.23609650437193327
JPY日本圓114.04307486590.008768616605399947
CNY中國元，人民幣6.63386501990.15074168633221213
NZD新西蘭元1.44787085580.690669334211762
THB泰國銖33.25469605910.030070940904791534
HUF匈牙利福林269.12723488150.0037157146152090935
AED阿聯酋迪拉姆3.67128010620.2723845555426882
HKD香港元7.80038765630.12819875678772807
MXN墨西哥披索19.28490217010.05185403540964992
ZAR南非蘭特14.25442009110.07015367820009512
PHP菲律賓披索51.30507008090.019491251028858507
SEK瑞典克朗8.45109363810.11832788072441983
IDR印尼盾13498.35809323670.00007408308426052544
BRL巴西雷亞爾3.31370889690.3017766590588291
SAR沙地阿拉伯利雅3.76479212240.2656189153313768
TRY土耳其里拉3.89031175660.25704880805592967
KES肯雅先令103.82500847840.009631590833994898
KRW南韓圜1115.18369857370.0008967132511701724
EGP埃及鎊17.6499531830.05665737408092251
IQD伊拉克第納爾1166.42872142860.0008573177097141743
NOK挪威克朗8.17479190920.12232727280490029
KWD科威特第納爾0.30269997883.3036011563803918
RUB俄羅斯盧布59.13615512710.01691012880108155
DKK丹麥克朗6.41347222040.1559217792850487
PKR巴基斯坦盧比105.41351264610.009486449838335761
ILS以色列謝克爾3.51443151090.28454104081940496
PLN波蘭茲羅提3.65787394260.27338284907904853
QAR卡塔爾利雅3.64080115740.27466482149608207
XAU黃金安士0.00078740631269.992378775735
OMR阿曼里亞爾0.38483851422.5984925185536434
COP哥倫比亞披索3034.92982001020.0003294969107380016
CLP智利披索634.49999109610.0015760441513521506
TWD台灣新台幣30.19524562740.03311779650146553
ARS阿根廷披索17.642136790.0566824762727622
CZK捷克克朗22.09939944470.04525009842472554
VND越南盾22688.50020007010.000044075191889365624
MAD摩洛哥迪拉姆9.52390330720.1049989660483016
JOD約旦第納爾0.70924672981.4099465785087077
BHD巴林第納爾0.37678143392.6540585868288984
XOF非洲財政共同體法郎564.79508166268980.0017705536617920229
LKR斯里蘭卡盧比153.60006755250.006510413803419737
UAH烏克蘭格里夫納27.05538840510.036961213974348185
NGN尼日利亞奈拉356.5000670340.0028050485609154973
TND突尼西亞第納爾2.50017239790.3999724182380151
UGX烏干達先令3645.3209260740.0002743242694620572
RON羅馬尼亞新列伊3.948288840.25327427666107627
BDT孟加拉塔卡82.973692110.012052012807556864
PEN秘魯索爾3.27097580630.3057191673732252
GEL格魯吉亞拉里2.62969993690.38027152298556227
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）564.79508166268980.0017705536617920229
FJD斐濟元2.09350012490.47766894690191003
VEF委內瑞拉玻利瓦爾11.02368910860.09071373386427072
BYN白俄羅斯盧布1.95887599650.5104968368527354
UZS烏兹別克索姆8090.49999655260.00012360175519759035
BGN保加利亞列弗1.67785211260.5960000839706903
DZD阿爾及利亞第納爾116.04906997780.008617044498428969
IRR伊朗里亞爾34962.76608469150.00002860185597379984
DOP多米尼加披索47.19949881560.02118666564462519
ISK冰島克朗106.34991401160.009402922506274204
CRC哥斯達尼加科朗570.75516893960.0017520647283105458
XAG白銀安士0.059355441416.847655015501243
SYP敍利亞鎊514.98403611170.0019418077646645732
JMD牙買加元126.38291771830.007912461731805721
LYD利比亞第納爾1.37364661830.727989270805021
GHS加納塞地4.46060248560.22418496228441415
MUR毛里求斯盧比34.67759840770.028837060405485133
AOA安哥拉寬扎165.92198763220.006026928764960943
UYU烏拉圭披索29.23474181910.03420587758865268
AFN阿富汗阿富汗尼68.36387158090.014627609245573906
LBP黎巴嫩鎊1508.11721744760.0006630784321211061
XPF法屬波利尼西亞法郎102.74755983255950.009732591232625184
TTD千里達元6.70841121510.149066592362301
TZS坦桑尼亞先令2548.20782549330.00039243266973580264
ALL阿爾巴尼亞列克114.91003486820.00870246015630388
XCD東加勒比海元2.69734089390.370735490742563
GTQ危地馬拉格查爾7.33774220770.13628170242211984
NPR尼泊爾盧比103.85000596330.009629272436954835
BOB玻利維亞玻利維亞諾6.87738639720.14540407390911342
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普8314.64758588390.00012026967946275183
BND文萊元1.36477638810.7327207656282576
BWP博茨瓦納普拉10.49319721090.09529983854313076
HNL洪都拉斯倫皮拉23.50976698570.042535513032020175
PYG巴拉圭瓜拉尼5653.04935578030.00017689567825504476
ETB埃塞俄比亞比爾27.3999995380.03649635098033993
NAD納米比亞元14.25442009110.07015367820009512
PGK巴布亞新幾內亞基那3.24353983310.3083051392787287
SDG蘇丹鎊6.67214627530.14987681006064826
MOP澳門幣（帕塔卡）8.0343992859890.12446481241526998
BMD百慕達元11
NIO尼加拉瓜科多巴30.71500010830.032557382271659954
BAM波斯尼亞可兌換馬克1.6840176483646620.5938180048000644
KZT哈薩克堅戈334.34587097010.0029909147587153196
PAB巴拿馬巴波亞11
GYD圭亞那元206.4459066580.004843883883135587
YER也門里亞爾249.80658310340.004003097066445522
MGA馬達加斯加阿里亞里3160.05324409460.00031645036420470635
KYD開曼群島元0.82072095171.2184409304144732
MZN莫桑比克梅蒂卡爾60.73173393110.016465856238099465
RSD塞爾維亞第納爾102.09334439670.009794957799740012
SCR塞舌爾盧比13.93785509920.0717470509545904
AMD亞美尼亞德拉姆484.36999498860.002064537461746646
AZN阿塞拜疆馬納特1.70029997770.5881315139183277
SBD所羅門群島元7.79729932570.12824953336137643
SLL塞拉利昂利昂7667.37620424420.0001304227121980085
TOP汤加潘加2.27305592140.4399363828163493
BZD伯利茲元2.01416728770.4964830906085816
GMD岡比亞達拉西47.45999908020.021070375461031004
MWK馬拉威克瓦查725.95110401140.001377503242951603
BIF布隆迪法郎1749.91859388820.000571455154252672
HTG海地古德62.28274861590.016055810352350323
SOS索馬里先令578.25963404040.0017293270031885628
GNF幾內亞法郎9041.47849123990.00011060138018011977
MNT蒙古圖格里克2448.62750979590.0004083920465646295
MVR馬爾代夫羅非亞15.39999961870.06493506654284031
CDF剛果法郎1569.92352100770.0006369737038898058
TJS塔吉克斯坦索莫尼8.80450057950.1135782763565664
KPW北韓圜129.97458453790.00769381185987484
KGS吉爾吉斯索姆69.19300074610.014452328836979427
LRD利比里亞元119.49543139660.008368520773660749
LSL萊索托洛蒂14.25442009110.07015367820009512
MMK緬甸元1364.35888816870.0007329449814646951
GIP直布羅陀鎊0.76468725651.307724159778776
XPT白金安士0.0010854461921.2801999104332
MDL摩爾多瓦列伊17.36942668070.05757242414403625
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾4032.17949616170.00024800483236222913
MKD馬其頓第納爾52.91788142440.018897203990084686
VUV瓦努阿圖瓦圖106.57578312720.009382994622769819
ANG荷蘭盾1.78165839510.5612748228000646
SZL斯威士蘭里蘭吉尼14.25442009110.07015367820009512
CVE佛得角埃斯庫多95.12508805340.010512473843268706
SRD蘇里南元7.41204934320.13491545370207567
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.0010001298999.8702168458534
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.71258061311.4033499952371915
RWF盧旺達法郎838.44365307240.0011926859918798259
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆64.55582352460.015490469262140765
DJF吉布提法郎177.22464381090.005642556128181628
KMF科摩羅法郎423.596311247017350.002360738215722697
ERN厄立特里亞納克法15.37587952290.06503692998573865
FKP褔克蘭群島鎊0.76468725651.307724159778776
SHP聖赫勒拿島鎊0.76468725651.307724159778776
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.57124997890.38891590012877997
JEP澤西島鎊0.76468725651.307724159778776
TMT土庫曼馬納特3.50999998780.2849002858905366
GGP格恩西島鎊0.76468725651.307724159778776
IMP人島鎊0.76468725651.307724159778776
TVD圖瓦盧元1.30639072120.7654677760428661
ZMW贊比亞克瓦查10.15108702220.09851161730886969
BTCBitcoin0.000136506671786380437325.64926617581
CLFCLF0.02369832611878241342.19707311764256
ETHEthereum0.0033264107669219787300.62432756172444
LTCLitecoin0.01802096822903324255.490914100215704
XBTXBT0.000136506671786380437325.64926617581
XRPRipple4.9153520505585040.2034442273339049

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07697▲
GBP / EUR1.16642▲
USD / JPY153.906▲
GBP / USD1.25620▲
USD / CHF0.906160▲
USD / CAD1.36670▼
EUR / JPY165.751▲
AUD / USD0.662390▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement