Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2017年9月3日 16:00 [UTC]

USD美元11
EUR歐元0.84315609811.1860200053743761
GBP英國鎊0.7721116921.2951494069591165
INR印度盧比64.04196639290.0156147610125673
AUD澳洲元1.25427079350.797275999076351
CAD加拿大元1.23928701070.8069155824002053
SGD新加坡元1.36278082610.7337937112468741
CHF瑞士法郎0.96476448161.0365224042468522
MYR馬來西亞令吉4.27367485060.23399066025334278
JPY日本圓110.26762515880.009068844990176106
CNY中國元，人民幣6.55644324790.1525217198090284
NZD新西蘭元1.39757379890.7155257209222713
THB泰國銖33.17529732090.03014290995879073
HUF匈牙利福林258.0235050870.0038756159043061658
AED阿聯酋迪拉姆3.67400717810.2721823751354635
HKD香港元7.82395015750.12781267516657235
MXN墨西哥披索17.81921907370.05611918209569208
ZAR南非蘭特12.95697689210.07717849683051531
PHP菲律賓披索51.10795679040.01956642493264058
SEK瑞典克朗8.0003243050.12499493293978413
IDR印尼盾13343.74975139940.00007494145338682831
BRL巴西雷亞爾3.14382359490.31808400497477923
SAR沙地阿拉伯利雅3.75242873370.26649406849999574
TRY土耳其里拉3.43074821250.29148160636110804
KES肯雅先令103.12096145820.009697349460859607
KRW南韓圜1122.68832563490.0008907191579056302
EGP埃及鎊17.69355087520.05651776780440611
IQD伊拉克第納爾1174.49122733940.0008514324983638416
NOK挪威克朗7.79488760830.12828921342434746
KWD科威特第納爾0.30171498733.314386232347431
RUB俄羅斯盧布57.51485422530.017386812736806236
DKK丹麥克朗6.27558480850.15934769914120905
PKR巴基斯坦盧比105.19641644230.009506027237615055
ILS以色列謝克爾3.57461615340.2797503164217643
PLN波蘭茲羅提3.60311845990.27753736412756014
QAR卡塔爾利雅3.68731565360.271199998574486
XAU黃金安士0.00075409991326.0842495801949
OMR阿曼里亞爾0.38470422112.5993996040403724
COP哥倫比亞披索2929.9335295360.0003413046712217957
CLP智利披索625.00047223670.0015999987910749614
TWD台灣新台幣30.13693788030.033181871495102454
ARS阿根廷披索17.2239187670.058058796812020516
CZK捷克克朗21.9475009540.04556327401902889
VND越南盾22724.00000000030.000044006336912514826
MAD摩洛哥迪拉姆9.37243372240.10669587319780266
JOD約旦第納爾0.70647498971.4154782753521726
BHD巴林第納爾0.37687874392.6533733095473737
XOF非洲財政共同體法郎553.07414464138170.001808075842432318
LKR斯里蘭卡盧比152.7843809290.006545171659036974
UAH烏克蘭格里夫納25.81249999990.03874092009700238
NGN尼日利亞奈拉368.89015928110.002710834037830715
TND突尼西亞第納爾2.42984518550.4115488533868159
UGX烏干達先令3592.50000000010.0002783576896311683
RON羅馬尼亞新列伊3.87915168410.2577883211164014
BDT孟加拉塔卡80.83921166140.012370234437571724
PEN秘魯索爾3.23874998080.3087610979322927
GEL格魯吉亞拉里2.4250999690.41235413499772305
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）553.07414464138170.001808075842432318
FJD斐濟元2.03324997420.49182344162746583
VEF委內瑞拉玻利瓦爾9.97749996190.10022550777435148
BYN白俄羅斯盧布1.91999995720.5208333449435767
UZS烏兹別克索姆4198.50000000010.00023818030248897847
BGN保加利亞列弗1.64122648620.6093004277035168
DZD阿爾及利亞第納爾111.48899841320.0089694948760218
IRR伊朗里亞爾33220.49999999990.000030101894914284945
DOP多米尼加披索46.94499778760.021301524062786063
ISK冰島克朗104.87500184680.009535160737930537
CRC哥斯達尼加科朗574.30999755850.001741219906063256
XAG白銀安士0.056406854717.72834180027414
SYP敍利亞鎊519.51949730830.0019248555736235769
JMD牙買加元128.15499877940.007803051067257651
LYD利比亞第納爾1.36084997650.7348348585579743
GHS加納塞地4.43050981690.22570765923721478
MUR毛里求斯盧比33.22248334740.030100097862740302
AOA安哥拉寬扎165.80417729850.006031211132875642
UYU烏拉圭披索28.83500003810.034680076250344694
AFN阿富汗阿富汗尼68.43661007030.014612062154638752
LBP黎巴嫩鎊1507.3499755860.0006634159393615528
XPF法屬波利尼西亞法郎100.615286169082820.009938847645073648
TTD千里達元6.72099995620.14878738379956663
TZS坦桑尼亞先令2244.81848928560.0004454703152049696
ALL阿爾巴尼亞列克112.30250167860.008904521137578156
XCD東加勒比海元2.70000004790.37037036379972577
GTQ危地馬拉格查爾7.28614997870.13724669447147733
NPR尼泊爾盧比102.1500015260.009789525061783502
BOB玻利維亞玻利維亞諾6.93750023830.1441441391928579
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普8309.70254630280.00012034125101685206
BND文萊元1.36278082610.7337937112468741
BWP博茨瓦納普拉10.18728821970.09816154980932193
HNL洪都拉斯倫皮拉23.36499977120.0427990588398213
PYG巴拉圭瓜拉尼5668.79980468740.0001764041833287397
ETB埃塞俄比亞比爾23.37750053410.04277617269396839
NAD納米比亞元12.95697689210.07717849683051531
PGK巴布亞新幾內亞基那3.21429781010.31110994036015877
SDG蘇丹鎊6.66815018640.14996662823215143
MOP澳門幣（帕塔卡）8.0586686622250.12408997588987607
BMD百慕達元11
NIO尼加拉瓜科多巴29.93999958050.03340013406851557
BAM波斯尼亞可兌換馬克1.64906999134692310.6064023996842138
KZT哈薩克堅戈337.90251159680.002959433462848135
PAB巴拿馬巴波亞11
GYD圭亞那元206.89596728860.004833346986435439
YER也門里亞爾249.87500000010.004002001000498649
MGA馬達加斯加阿里亞里2949.70531075360.00033901691682702937
KYD開曼群島元0.8199999931.2195122055324212
MZN莫桑比克梅蒂卡爾61.25561706470.016325033489480164
RSD塞爾維亞第納爾100.34822589380.009965298251095288
SCR塞舌爾盧比13.52200031290.07395355545480939
AMD亞美尼亞德拉姆478.20001220710.0020911751871033365
AZN阿塞拜疆馬納特1.70074999320.5879758953392539
SBD所羅門群島元7.78018957680.1285315724159129
SLL塞拉利昂利昂7525.00000000010.00013289036544850323
TOP汤加潘加2.19244742990.45611127836511506
BZD伯利茲元2.00645005690.49839266946171457
GMD岡比亞達拉西45.48750114450.021984061002236707
MWK馬拉威克瓦查731.69337501760.00136669270782443
BIF布隆迪法郎1734.02001953120.0005766946106368221
HTG海地古德61.86000061040.016165534919698632
SOS索馬里先令589.35798758140.0016967615966380425
GNF幾內亞法郎8810.00000000010.00011350737797956739
MNT蒙古圖格里克2422.75000000010.000412754101743869
MVR馬爾代夫羅非亞15.40999984750.06489292731318438
CDF剛果法郎1550.4300537110.0006449823373885655
TJS塔吉克斯坦索莫尼8.80834960950.11352864547082439
KPW北韓圜129.05929141430.0077483766495342644
KGS吉爾吉斯索姆68.67550277720.01456123303886457
LRD利比里亞元114.94999694830.008699434767708266
LSL萊索托洛蒂12.95697689210.07717849683051531
MMK緬甸元1360.0210867820.0007352827170982618
GIP直布羅陀鎊0.7721116921.2951494069591165
XPT白金安士0.0010085025991.5691830213608
MDL摩爾多瓦列伊17.71000003820.056465273734784105
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾4043.49999999990.00024731049833066025
MKD馬其頓第納爾51.71500015270.01933674943531429
VUV瓦努阿圖瓦圖103.97000122080.00961815897141629
ANG荷蘭盾1.78375005730.5606166603373036
SZL斯威士蘭里蘭吉尼12.95697689210.07717849683051531
CVE佛得角埃斯庫多93.22455015470.010726788151195859
SRD蘇里南元7.38249993330.13545547023838536
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.001017408982.889853431465
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.70561469721.4172040406303485
RWF盧旺達法郎843.06573687780.0011861471250194423
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆64.04196639290.0156147610125673
DJF吉布提法郎178.85435753020.005591141383464183
KMF科摩羅法郎414.80560848103630.0024107677899097573
ERN厄立特里亞納克法15.34069366550.0651861005639478
FKP褔克蘭群島鎊0.7721116921.2951494069591165
SHP聖赫勒拿島鎊0.7721116921.2951494069591165
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.49529896820.4007535821334292
JEP澤西島鎊0.7721116921.2951494069591165
TMT土庫曼馬納特3.45000004780.2898550684478051
GGP格恩西島鎊0.7721116921.2951494069591165
IMP人島鎊0.7721116921.2951494069591165
TVD圖瓦盧元1.25427079350.797275999076351
ZMW贊比亞克瓦查9.15081670430.1092798634607222
BTCBitcoin0.00022091139619450894526.701733031085
CLFCLF0.0232930679518911342.931227525089135
ETHEthereum0.0028803827675803898347.17608064293165
LTCLitecoin0.01271223306786715478.66438529417074
XBTXBT0.00022091139619450894526.701733031085
XRPRipple4.4515829901307490.2246391906467925

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07211▲
GBP / EUR1.17154▲
USD / JPY156.231▼
GBP / USD1.25602▲
USD / CHF0.910410▼
USD / CAD1.36618▼
EUR / JPY167.497▼
AUD / USD0.656574▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement