Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2017年7月9日 16:00 [UTC]

USD美元11
EUR歐元0.87715178831.1400535384395567
GBP英國鎊0.77585917251.2888937006154941
INR印度盧比64.60025707870.015479814558349802
AUD澳洲元1.3141703060.7609363835374926
CAD加拿大元1.2875018980.7766978841377988
SGD新加坡元1.38161935170.7237883565900838
CHF瑞士法郎0.96444352821.0368673444948728
MYR馬來西亞令吉4.30082071420.23251376108246144
JPY日本圓113.89720844730.008779846439016966
CNY中國元，人民幣6.80495509720.1469517411527763
NZD新西蘭元1.37361390560.7280066079144678
THB泰國銖34.14130982180.029290030324538908
HUF匈牙利福林270.35186849590.0036988832574507075
AED阿聯酋迪拉姆3.67458361210.2721396777330389
HKD香港元7.811578380.1280151016035763
MXN墨西哥披索18.07956895040.055311053197309536
ZAR南非蘭特13.39733396230.07464171624100681
PHP菲律賓披索50.60643293570.019760333656999488
SEK瑞典克朗8.43358664790.11857351347057118
IDR印尼盾13404.7803423370.00007460025263089534
BRL巴西雷亞爾3.28196342350.3046956565206218
SAR沙地阿拉伯利雅3.75151289070.26655912671365195
TRY土耳其里拉3.61960962760.27627288654966226
KES肯雅先令103.8792923610.009626557683169546
KRW南韓圜1154.34332813320.0008662933943727093
EGP埃及鎊18.0814284650.05530536494589948
IQD伊拉克第納爾1183.33523208820.0008450690665529554
NOK挪威克朗8.36778905950.11950588057244275
KWD科威特第納爾0.30349919873.294901615171876
RUB俄羅斯盧布60.4145724430.01655229789043829
DKK丹麥克朗6.53210060380.1530901100050813
PKR巴基斯坦盧比105.99353090910.009434538046077544
ILS以色列謝克爾3.54079452430.2824224882684193
PLN波蘭茲羅提3.7044105260.2699484824863064
QAR卡塔爾利雅3.64222757430.27455725365875583
XAU黃金安士0.00082475991212.4740788197876
OMR阿曼里亞爾0.38495326592.5977179272971065
COP哥倫比亞披索3088.54009831440.0003237775674486983
CLP智利披索666.84780508810.001499592549259251
TWD台灣新台幣30.58157516960.032699427496921826
ARS阿根廷披索16.97997620720.05889289759875936
CZK捷克克朗22.88298933890.04370058409720304
VND越南盾22704.00000001780.00004404510218460254
MAD摩洛哥迪拉姆9.66120201170.10350678919548215
JOD約旦第納爾0.70791665061.4125956765566152
BHD巴林第納爾0.37714375542.651508836304068
XOF非洲財政共同體法郎575.37385559790310.0017380004153314268
LKR斯里蘭卡盧比153.60858568470.006510052778251729
UAH烏克蘭格里夫納26.08944490210.03832967714539253
NGN尼日利亞奈拉319.05310679970.0031342744473815613
TND突尼西亞第納爾2.42789763060.41187898014994667
UGX烏干達先令3595.87787543390.0002780962075580317
RON羅馬尼亞新列伊4.01201398270.24925137457447774
BDT孟加拉塔卡81.10257360340.012330064948248174
PEN秘魯索爾3.24958886050.30773123706675143
GEL格魯吉亞拉里2.39245549850.4179806063799184
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）575.37385559790310.0017380004153314268
FJD斐濟元2.06166664750.48504446691836
VEF委內瑞拉玻利瓦爾9.97777769310.10022271799977431
BYN白俄羅斯盧布1.94000005730.5154639023009888
UZS烏兹別克索姆3981.94444444450.000251133589117541
BGN保加利亞列弗1.71420185330.5833618707592141
DZD阿爾及利亞第納爾108.55155775270.009212212341329823
IRR伊朗里亞爾32573.88888888880.000030699435471492246
DOP多米尼加披索47.43333265530.021082220961934968
ISK冰島克朗104.13889290610.009602560312425065
CRC哥斯達尼加科朗570.41779242630.0017531009959322113
XAG白銀安士0.064112038115.597694748687141
SYP敍利亞鎊214.34195536210.004665442182379289
JMD牙買加元127.40445048010.007849019372805941
LYD利比亞第納爾1.39054442810.7191427902568862
GHS加納塞地4.34382866780.23021165807316832
MUR毛里求斯盧比34.68891122770.028827656003266946
AOA安哥拉寬扎165.98573439960.006024614124925725
UYU烏拉圭披索28.96775176670.034521146413217824
AFN阿富汗阿富汗尼68.35332183410.014629866891138004
LBP黎巴嫩鎊1506.44444444450.0006638147219353642
XPF法屬波利尼西亞法郎104.672051109402090.009553648652158454
TTD千里達元6.66698895570.14999274884729505
TZS坦桑尼亞先令2240.01135460990.00044642630848366877
ALL阿爾巴尼亞列克115.97236583260.008622743813327454
XCD東加勒比海元2.70003510310.37036555519291836
GTQ危地馬拉格查爾7.33183325650.1363915360613875
NPR尼泊爾盧比103.46667141380.009664948010172711
BOB玻利維亞玻利維亞諾6.92166667520.14447387412961565
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普8256.40893768550.00012111803176749232
BND文萊元1.38161935170.7237883565900838
BWP博茨瓦納普拉10.45913527750.0956101984980756
HNL洪都拉斯倫皮拉23.43777720140.04266616204288636
PYG巴拉圭瓜拉尼5546.8888888890.00018028123873241897
ETB埃塞俄比亞比爾23.19444465650.04311377206092151
NAD納米比亞元13.39733396230.07464171624100681
PGK巴布亞新幾內亞基那3.26996081380.305814062290828
SDG蘇丹鎊6.66896671730.14994826670912825
MOP澳門幣（帕塔卡）8.04592573140.12428650641123912
BMD百慕達元11
NIO尼加拉瓜科多巴29.88555547940.03346098086379208
BAM波斯尼亞可兌換馬克1.71555978211078890.5829001183331665
KZT哈薩克堅戈324.4738769530.003081912200114803
PAB巴拿馬巴波亞11
GYD圭亞那元206.75732618210.004836587986823051
YER也門里亞爾249.47850576610.004008361349324241
MGA馬達加斯加阿里亞里3001.08257382790.00033321309074294935
KYD開曼群島元0.82000006521.2195120981558674
MZN莫桑比克梅蒂卡爾60.18729562710.016614802003992
RSD塞爾維亞第納爾105.42547898590.009485373076974531
SCR塞舌爾盧比13.35196541740.07489534077858089
AMD亞美尼亞德拉姆479.30777655720.002086342114419379
AZN阿塞拜疆馬納特1.70197772970.587551753791905
SBD所羅門群島元7.8886628850.1267641949691453
SLL塞拉利昂利昂7427.77777777790.00013462976813761934
TOP汤加潘加2.25088595850.4442695091786899
BZD伯利茲元2.00751389260.49812855775800674
GMD岡比亞達拉西45.53889126260.021959252240760545
MWK馬拉威克瓦查731.86362218480.0013663747858033229
BIF布隆迪法郎1720.82557508690.0005811164213720504
HTG海地古德62.08777915120.01610622917538632
SOS索馬里先令587.59802222550.0017018437131774999
GNF幾內亞法郎8945.07758246540.00011179332887623596
MNT蒙古圖格里克2381.94444444450.00041982507288628764
MVR馬爾代夫羅非亞15.53555530960.06436847477103459
CDF剛果法郎1522.41779242630.0006568499166094776
TJS塔吉克斯坦索莫尼8.81247774770.11347546384000727
KPW北韓圜130.04566532310.007689606551017969
KGS吉爾吉斯索姆69.61889309360.014363916970865042
LRD利比里亞元90.27777777790.011076923076908081
LSL萊索托洛蒂13.39733396230.07464171624100681
MMK緬甸元1354.18514915220.0007384514596294747
GIP直布羅陀鎊0.77585917251.2888937006154941
XPT白金安士0.0011000376909.0598357728862
MDL摩爾多瓦列伊18.10377756760.055237090505888764
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾4088.77777777770.00024457186336585696
MKD馬其頓第納爾53.82333374030.01857930251635926
VUV瓦努阿圖瓦圖106.34555647120.009403307793784645
ANG荷蘭盾1.77138890170.5645287712033767
SZL斯威士蘭里蘭吉尼13.39733396230.07464171624100681
CVE佛得角埃斯庫多96.91519378880.010318299545262479
SRD蘇里南元7.42388878940.13470029365577554
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.0011887283841.2351249650573
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.72009872211.3886984788470853
RWF盧旺達法郎835.51962884670.0011968599724944088
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆64.60025707870.015479814558349802
DJF吉布提法郎176.50421674870.005665587023474697
KMF科摩羅法郎431.53039169842730.0023173338871085693
ERN厄立特里亞納克法15.59200592140.06413542972219513
FKP褔克蘭群島鎊0.77585917251.2888937006154941
SHP聖赫勒拿島鎊0.77585917251.2888937006154941
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.54942187090.3922457916496099
JEP澤西島鎊0.77585917251.2888937006154941
TMT土庫曼馬納特3.46555558850.28855402098248584
GGP格恩西島鎊0.77585917251.2888937006154941
IMP人島鎊0.77585917251.2888937006154941
TVD圖瓦盧元1.3141703060.7609363835374926
ZMW贊比亞克瓦查9.14836312290.10930917220555228
BTCBitcoin0.00039552011013278412528.31644809231
CLFCLF0.02501051691422162539.98318001301981
ETHEthereum0.004092687383231326244.33823215944324
LTCLitecoin0.0199342470986556350.16492446646957
XBTXBT0.00039552011013278412528.31644809231

即時貨幣匯率

貨幣匯率變更
EUR / USD1.08650▼
GBP / EUR1.16985▲
USD / JPY156.197▲
GBP / USD1.27104▲
USD / CHF0.909678▲
USD / CAD1.36192▲
EUR / JPY169.707▲
AUD / USD0.667399▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement