Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2017年5月21日 16:00 [UTC]

USD美元11
EUR歐元0.89244023651.12052321164029
GBP英國鎊0.76723275611.3033854355791628
INR印度盧比64.58312673890.015483920498969515
AUD澳洲元1.34075501470.7458484130478934
CAD加拿大元1.35129049260.7400333277531712
SGD新加坡元1.38339049820.7228616947283872
CHF瑞士法郎0.97320795781.027529616856571
MYR馬來西亞令吉4.32434386940.23124895480126317
JPY日本圓111.22937643010.008990430694614485
CNY中國元，人民幣6.88397083670.14526499657273018
NZD新西蘭元1.4442186680.6924159216033621
THB泰國銖34.33448262580.02912523863832941
HUF匈牙利福林275.4021471830.003631053752589362
AED阿聯酋迪拉姆3.67465631030.27213429381055765
HKD香港元7.78310924740.12848335648559175
MXN墨西哥披索18.71418007150.05343541614857652
ZAR南非蘭特13.24185502170.07551812026043608
PHP菲律賓披索49.69242363850.020123792054795933
SEK瑞典克朗8.73253508920.11451428362844533
IDR印尼盾13332.64547386460.00007500386940913235
BRL巴西雷亞爾3.25482972490.30723573413067673
SAR沙地阿拉伯利雅3.75173798340.26654313398873164
TRY土耳其里拉3.57884729180.27941957799966505
KES肯雅先令103.29094485840.00968139076828937
KRW南韓圜1117.92872571720.0008945114093552399
EGP埃及鎊18.26920269990.05473692620452855
IQD伊拉克第納爾1183.41476784460.0008450122705679425
NOK挪威克朗8.38061414930.1193229973585559
KWD科威特第納爾0.30386664153.290917341448288
RUB俄羅斯盧布56.99790637720.017544504062696847
DKK丹麥克朗6.61939859860.15107112604028702
PKR巴基斯坦盧比104.81148202790.00954093941476572
ILS以色列謝克爾3.58109437810.2792442461487329
PLN波蘭茲羅提3.71377723560.2692676314599789
QAR卡塔爾利雅3.64274108160.2745185500696553
XAU黃金安士0.00079647141255.537863632015
OMR阿曼里亞爾0.38495577592.5977009895800864
COP哥倫比亞披索2880.25337008740.0003471916777827276
CLP智利披索668.65246279550.0014955452281132761
TWD台灣新台幣30.02286500650.03330794711908735
ARS阿根廷披索16.02584877910.06239919106837843
CZK捷克克朗23.6340388520.04231185394346495
VND越南盾22599.00922435290.00004424972750231859
MAD摩洛哥迪拉姆9.76905187360.10236407923090383
JOD約旦第納爾0.70791665061.4125956765566152
BHD巴林第納爾0.37697454982.6526989700777936
XOF非洲財政共同體法郎585.40242021383050.0017082266240626902
LKR斯里蘭卡盧比152.45239617070.0065594246146207244
UAH烏克蘭格里夫納26.41280790810.03786041997046935
NGN尼日利亞奈拉317.67129696120.0031479079462509284
TND突尼西亞第納爾2.40092545910.41650605861577034
UGX烏干達先令3619.77777777790.00027626005279635633
RON羅馬尼亞新列伊4.07638564790.24531535688120243
BDT孟加拉塔卡80.72278910740.012388075425262136
PEN秘魯索爾3.2659261070.3061918632686321
GEL格魯吉亞拉里2.40415565180.41594644641718453
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）585.40242021383050.0017082266240626902
FJD斐濟元2.10322226410.47546092349298846
VEF委內瑞拉玻利瓦爾9.97732526670.10022726264498642
BYN白俄羅斯盧布1.88282549220.5311166670212986
UZS烏兹別克索姆3789.44444444450.0002638909250842946
BGN保加利亞列弗1.74996958090.5714385043685761
DZD阿爾及利亞第納爾108.65455457890.009203479816152993
IRR伊朗里亞爾32455.88888888880.00003081104952705048
DOP多米尼加披索47.14557036310.02121090045784412
ISK冰島克朗100.0494637250.009995056072950481
CRC哥斯達尼加科朗572.47778998490.0017467926572773706
XAG白銀安士0.059289053416.86651991647416
SYP敍利亞鎊214.35164689980.004665231242508046
JMD牙買加元130.16445119720.007682589146286903
LYD利比亞第納爾1.39661482670.7160170298083232
GHS加納塞地4.29529519280.2328128696896671
MUR毛里求斯盧比35.3225751170.028310506713841523
AOA安哥拉寬扎165.97929610480.00602484781817966
UYU烏拉圭披索28.33766162380.03528872682847368
AFN阿富汗阿富汗尼68.12300563060.014679328822080224
LBP黎巴嫩鎊1507.54442003050.0006633303713729167
XPF法屬波利尼西亞法郎106.496448269299960.009389984513579998
TTD千里達元6.71376158230.14894779740710126
TZS坦桑尼亞先令2239.00585666370.00044662679064630986
ALL阿爾巴尼亞列克120.14009907210.008323615576510115
XCD東加勒比海元2.70004386690.3703643530607262
GTQ危地馬拉格查爾7.33934774610.13625188975837565
NPR尼泊爾盧比103.26663385070.009683669959125151
BOB玻利維亞玻利維亞諾6.9316666920.1442654478978517
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普8290.22532424670.00012062398317151484
BND文萊元1.38339049820.7228616947283872
BWP博茨瓦納普拉10.47415609050.09547308550299287
HNL洪都拉斯倫皮拉23.40652434410.04272313075187801
PYG巴拉圭瓜拉尼5581.8888888890.00017915082508907423
ETB埃塞俄比亞比爾23.05778948460.04336929178175935
NAD納米比亞元13.24185502170.07551812026043608
PGK巴布亞新幾內亞基那3.20449632030.31206152232572437
SDG蘇丹鎊6.66912419930.14994472589143884
MOP澳門幣（帕塔卡）8.0166025248220.1247411228015454
BMD百慕達元11
NIO尼加拉瓜科多巴29.74444389350.033619724193886445
BAM波斯尼亞可兌換馬克1.7454613877537950.5729144208035923
KZT哈薩克堅戈312.27426799980.003202313166580349
PAB巴拿馬巴波亞11
GYD圭亞那元206.73159041540.004837190087836268
YER也門里亞爾249.97817815260.004000349180037414
MGA馬達加斯加阿里亞里3128.3346011810.00031965890081658236
KYD開曼群島元0.81968628161.2199789388301505
MZN莫桑比克梅蒂卡爾60.89330415210.016422166836310745
RSD塞爾維亞第納爾110.5728913280.009043808007458456
SCR塞舌爾盧比13.65055550460.07325709196691793
AMD亞美尼亞德拉姆482.92777167440.0020707030298398764
AZN阿塞拜疆馬納特1.70207781250.5875172055331636
SBD所羅門群島元8.00129670230.12497974231008664
SLL塞拉利昂利昂7457.77777777790.00013408820023837683
TOP汤加潘加2.31393450730.4321643490103978
BZD伯利茲元2.00752648230.4981254338694011
GMD岡比亞達拉西45.58888838040.02193516963291277
MWK馬拉威克瓦查731.55872147510.0013669442665977935
BIF布隆迪法郎1707.55102368740.0005856340373598518
HTG海地古德66.90777503110.014945946110675195
SOS索馬里先令584.81024642280.0017099563595488552
GNF幾內亞法郎9082.77777777790.0001100984769710671
MNT蒙古圖格里克2411.99664022760.0004145942756809306
MVR馬爾代夫羅非亞15.57555622520.06420316459595068
CDF剛果法郎1419.30229435410.0007045715377040821
TJS塔吉克斯坦索莫尼8.49877802540.11766397439859413
KPW北韓圜127.45563112540.007845867547555653
KGS吉爾吉斯索姆67.90189022480.014727130521541317
LRD利比里亞元92.27777777790.010836845273917014
LSL萊索托洛蒂13.24185502170.07551812026043608
MMK緬甸元1368.11523791720.0007309325795701146
GIP直布羅陀鎊0.76723275611.3033854355791628
XPT白金安士0.0010620618941.5647940637729
MDL摩爾多瓦列伊18.2635236070.054753946802287505
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾4020.27777777790.0002487390312996539
MKD馬其頓第納爾54.72333357080.018273740555410777
VUV瓦努阿圖瓦圖110.27046558480.009068611388341167
ANG荷蘭盾1.79142616610.5582144656159826
SZL斯威士蘭里蘭吉尼13.24185502170.07551812026043608
CVE佛得角埃斯庫多98.60995190740.010140964280553074
SRD蘇里南元7.48388873220.13362037248060946
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.0013131375761.5348735376151
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.72439192941.3804681684240754
RWF盧旺達法郎833.50709046280.0011997498418936734
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆64.58312673890.015483920498969515
DJF吉布提法郎178.71985531430.005595349203038363
KMF科摩羅法郎439.051815160372940.0022776354987502534
ERN厄立特里亞納克法15.36049155430.06510208325462483
FKP褔克蘭群島鎊0.76723275611.3033854355791628
SHP聖赫勒拿島鎊0.76723275611.3033854355791628
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.60168611990.3843661202445269
JEP澤西島鎊0.76723275611.3033854355791628
TMT土庫曼馬納特3.46555558850.28855402098248584
GGP格恩西島鎊0.76723275611.3033854355791628
IMP人島鎊0.76723275611.3033854355791628
TVD圖瓦盧元1.34075501470.7458484130478934
ZMW贊比亞克瓦查9.37967520530.10661349973343943
BTCBitcoin0.00049988873650798612000.445153026616
CLFCLF0.02500083290816461439.998667391334244
ETHEthereum0.007492005335438633133.475612366399
LTCLitecoin0.0373198501364298626.79539163057484
XBTXBT0.00049988873650798612000.445153026616

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06643▼
GBP / EUR1.17073▼
USD / JPY157.968▲
GBP / USD1.24850▼
USD / CHF0.921704▲
USD / CAD1.37739▲
EUR / JPY168.462▲
AUD / USD0.647593▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement