Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2016年12月31日 17:00 [UTC]

USD美元11
EUR歐元0.950340000000061.0522549824272753
GBP英國鎊0.810891900000721.2332100000001383
INR印度盧比67.966900000000010.014713044143546341
AUD澳洲元1.388599597306120.7201499999999983
CAD加拿大元1.344340000000020.743859440320146
SGD新加坡元1.44730.6909417536101706
CHF瑞士法郎1.01940.9809691975671964
MYR馬來西亞令吉4.4860.2229157378510923
JPY日本圓116.969500000000010.008549237194311337
CNY中國元，人民幣6.944700000000020.14399470099500297
NZD新西蘭元1.444408334236060.6923250000000136
THB泰國銖35.810.027925160569673275
HUF匈牙利福林294.280.0033981242354220475
AED阿聯酋迪拉姆3.672300100326540.2723088997849278
HKD香港元7.754840.12895172563199242
MXN墨西哥披索20.735160.048227262292646886
ZAR南非蘭特13.737240.07279482632610335
PHP菲律賓披索49.6060.020158851751804218
SEK瑞典克朗9.1073450.10980148440626768
IDR印尼盾13499.5000000000070.00007407681765991329
BRL巴西雷亞爾3.25520.3072007864340133
SAR沙地阿拉伯利雅3.750550.2666275612910107
TRY土耳其里拉3.5260.2836074872376631
KES肯雅先令102.220001220703120.009782821248856188
KRW南韓圜1207.260.0008283219853221345
EGP埃及鎊18.13250.05514959327174962
IQD伊拉克第納爾11810.000846740050804403
NOK挪威克朗8.647050.115646376509908
KWD科威特第納爾0.30520001053813.2765398606536547
RUB俄羅斯盧布61.266299999999990.016322186911891207
DKK丹麥克朗7.066300000000010.1415167768138911
PKR巴基斯坦盧比104.300003051757810.009587727428001706
ILS以色列謝克爾3.851770.25962090155954276
PLN波蘭茲羅提4.186150.23888298317069387
QAR卡塔爾利雅3.640799999237060.27466490886880707
XAU黃金安士0.000867784372941152.3599999986882
OMR阿曼里亞爾0.384499996900562.6007802550350125
COP哥倫比亞披索3001.99999999999950.0003331112591605597
CLP智利披索669.10000000000010.0014945449110745775
TWD台灣新台幣32.425500000000010.030839925367380606
ARS阿根廷披索15.852999687194830.06307954454876728
CZK捷克克朗25.682550.03893694356674084
VND越南盾227690.00004391936404760859
MAD摩洛哥迪拉姆10.114999771118160.09886307687869134
JOD約旦第納爾0.707199990749361.4140271678176701
BHD巴林第納爾0.376599997282032.65533724699184
XOF非洲財政共同體法郎623.38217538004070.001604152379542063
LKR斯里蘭卡盧比148.440.006736728644570197
UAH烏克蘭格里夫納26.989999771118170.037050759854770125
NGN尼日利亞奈拉304.200012207031250.0032873108477044504
TND突尼西亞第納爾2.300299882888790.43472592744914984
UGX烏干達先令36020.000277623542476402
RON羅馬尼亞新列伊4.31380.2318141777551115
BDT孟加拉塔卡78.910003662109380.012672664473340724
PEN秘魯索爾3.354500055313110.2981070155047768
GEL格魯吉亞拉里2.66450.37530493525989866
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）623.38217538004070.001604152379542063
FJD斐濟元2.115550.47269031693885755
VEF委內瑞拉玻利瓦爾9.974800109863280.10025263554015286
UZS烏兹別克索姆32450.0003081664098613251
BGN保加利亞列弗1.857330.5384072835737322
DZD阿爾及利亞第納爾110.166000366210920.009077210724505076
IRR伊朗里亞爾323760.000030887076847047197
DOP多米尼加披索46.169998168945310.021659086845548462
ISK冰島克朗112.960.008852691218130312
CRC哥斯達尼加科朗548.2600097656250.0018239521070075651
XAG白銀安士0.0628140703517615.919999999999696
SYP敍利亞鎊213.30.004688232536333802
JMD牙買加元128.429992675781250.00778634319885448
LYD利比亞第納爾1.43780004978180.6955070005399984
GHS加納塞地4.275599956512450.23388530502645216
MUR毛里求斯盧比35.849998474121090.02789400397664916
AOA安哥拉寬扎165.076995849609380.00605777924933304
UYU烏拉圭披索29.280000686645510.034153004663558494
AFN阿富汗阿富汗尼66.699996948242190.014992504434085346
LBP黎巴嫩鎊1505.50.0006642311524410495
XPF法屬波利尼西亞法郎113.40572792363510.008817896752740547
TTD千里達元6.689300060272220.14949247170701818
TZS坦桑尼亞先令21740.00045998160073597056
ALL阿爾巴尼亞列克128.754387629257170.007766725611553199
XCD東加勒比海元2.700000047683720.3703703638293938
GTQ危地馬拉格查爾7.536499977111820.13268758747919823
NPR尼泊爾盧比108.84999847412110.009186954653359489
BOB玻利維亞玻利維亞諾6.86000013351440.14577259191505246
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普8167.7998046875020.0001224319919577485
BND文萊元1.44730.6909417536101706
BWP博茨瓦納普拉10.67750.09365488176071178
HNL洪都拉斯倫皮拉23.180000305175780.0431406379134824
PYG巴拉圭瓜拉尼58260.00017164435290078958
ETB埃塞俄比亞比爾22.70.04405286343612335
NAD納米比亞元13.737240.07279482632610335
PGK巴布亞新幾內亞基那3.17640.314821810855056
SDG蘇丹鎊6.479499816894530.1543329004181184
MOP澳門幣（帕塔卡）7.98748520.12519585012814796
BMD百慕達元11
NIO尼加拉瓜科多巴29.320299148559570.03410606402524128
BAM波斯尼亞可兌換馬克1.858703482200120.5380094294633346
KZT哈薩克堅戈333.549987792968750.002998051376397262
PAB巴拿馬巴波亞11
GYD圭亞那元203.61999511718750.004911109046164545
YER也門里亞爾249.929992675781250.004001120430940989
MGA馬達加斯加阿里亞里33400.0002994011976047904
KYD開曼群島元0.820007589412771.2195009081758958
MZN莫桑比克梅蒂卡爾71.23000335693360.014039027837595336
RSD塞爾維亞第納爾116.960000000000010.008549931600547196
SCR塞舌爾盧比13.357000350952150.07486710891107488
AMD亞美尼亞德拉姆483.940000000000050.0020663718642806956
AZN阿塞拜疆馬納特1.80170.5550313592717988
SBD所羅門群島元7.818613034816430.12789992234517572
SLL塞拉利昂利昂54650.00018298261665141812
TOP汤加潘加2.311069981871350.43270000815391446
BZD伯利茲元1.994972014040410.5012601645346911
GMD岡比亞達拉西42.150001525878910.023724791549201443
MWK馬拉威克瓦查715.7600097656250.0013971163327879258
BIF布隆迪法郎1675.0500488281250.0005969970871614289
HTG海地古德66.459999084472660.015046644805531369
SOS索馬里先令575.70523891767410.001737
GNF幾內亞法郎93680.0001067463706233988
MNT蒙古圖格里克24810.00040306328093510683
MVR馬爾代夫羅非亞15.130000114440920.06609385277172232
CDF剛果法郎1164.95746804980970.0008584004372915384
TJS塔吉克斯坦索莫尼7.876399993896490.12696155613921475
KPW北韓圜130.148942225595280.0076835046286172475
KGS吉爾吉斯索姆69.205001831054690.014449822607348957
LRD利比里亞元90.999999999999990.01098901098901099
LSL萊索托洛蒂13.737240.07279482632610335
MMK緬甸元13620.0007342143906020558
GIP直布羅陀鎊0.810891900000721.2332100000001383
XPT白金安士0.00110806393529902.4749999992395
MDL摩爾多瓦列伊19.854999542236330.050365148479241256
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾3990.39990234375050.0002506014495972328
MKD馬其頓第納爾58.169998168945310.017190992461365778
VUV瓦努阿圖瓦圖111.69999694824220.008952551721763827
ANG荷蘭盾1.769999980926510.5649717575005555
SZL斯威士蘭里蘭吉尼13.737240.07279482632610335
CVE佛得角埃斯庫多104.879997253417970.0095347065807385
SRD蘇里南元7.349999904632570.13605442353403546
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00146764215949681.364999999384
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.74386399984361.344331759851604
RWF盧旺達法郎811.65002441406240.0012320581160850813
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆67.966900000000010.014713044143546341
DJF吉布提法郎177.600006103515620.00563063043712477
KMF科摩羅法郎467.53663153503060.002138869839389417
ERN厄立特里亞納克法15.279999732971190.06544502732170862
FKP褔克蘭群島鎊0.810891900000721.2332100000001383
SHP聖赫勒拿島鎊0.810891900000721.2332100000001383
SPL塞波加鲁基尼0.166666666666675.99999999999988
WST薩摩亞塔拉2.640612704918520.37869998812675426
JEP澤西島鎊0.810891900000721.2332100000001383
TMT土庫曼馬納特3.50.2857142857142857
GGP格恩西島鎊0.810891900000721.2332100000001383
IMP人島鎊0.810891900000721.2332100000001383
TVD圖瓦盧元1.388599597306120.7201499999999983
ZMW贊比亞克瓦查9.958175662218680.10042000000000001
BTCBitcoin0.00104337590806958.4273436592465
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.123612630069741068.089788231476101
LTCLitecoin0.229723865829986274.353052289047228
XBTXBT0.00104337590806958.4273436592465

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07698▲
GBP / EUR1.16646▲
USD / JPY153.886▲
GBP / USD1.25625▲
USD / CHF0.906146▲
USD / CAD1.36661▼
EUR / JPY165.732▲
AUD / USD0.662382▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement