Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2016年10月29日 16:00 [UTC]

USD美元11
EUR歐元0.910221.0986354947155632
GBP英國鎊0.820209973753281.2192000000000014
INR印度盧比66.804250.01496910750438782
AUD澳洲元1.316049220240840.7598499999999982
CAD加拿大元1.339460.7465695130873635
SGD新加坡元1.391690.7185508266927261
CHF瑞士法郎0.987541.0126172104421087
MYR馬來西亞令吉4.197000026702880.23826542617050916
JPY日本圓104.734999999999990.009547906621473243
CNY中國元，人民幣6.77890.14751655873371786
NZD新西蘭元1.395809779043310.716430000000001
THB泰國銖35.020000457763670.0285551109916764
HUF匈牙利福林281.97350.0035464325548322803
AED阿聯酋迪拉姆3.672699928283690.2722792549151478
HKD香港元7.7552050.1289456564977973
MXN墨西哥披索18.981480.0526829309411068
ZAR南非蘭特13.83340.07228880824670725
PHP菲律賓披索48.470001220703130.02063131782164815
SEK瑞典克朗9.007830.11101452847134104
IDR印尼盾13079.0999999999990.00007645786025032305
BRL巴西雷亞爾3.20460.3120514260750171
SAR沙地阿拉伯利雅3.751950.2665280720691907
TRY土耳其里拉3.1067050.3218844402670997
KES肯雅先令101.349998474121110.009866798372526289
KRW南韓圜1147.630.0008713609787126512
EGP埃及鎊8.858300209045410.11288847480906974
IQD伊拉克第納爾11650.0008583690987124463
NOK挪威克朗8.264350.12100165167254533
KWD科威特第納爾0.301999986171723.3112584297649295
RUB俄羅斯盧布63.01740.01586863310768137
DKK丹麥克朗6.7738650.1476262074901109
PKR巴基斯坦盧比104.739997863769530.009547451025353789
ILS以色列謝克爾3.84780.259888767607464
PLN波蘭茲羅提3.947450.25332809788597704
QAR卡塔爾利雅3.641000032424930.27464981903172175
XAU黃金安士0.000783514847611276.2999999940741
OMR阿曼里亞爾0.384600013494492.600103912930119
COP哥倫比亞披索2985.50.0003349522693016245
CLP智利披索653.59997558593750.001529987817247886
TWD台灣新台幣31.62450.03162105329728533
ARS阿根廷披索15.170000076293950.06591957778317303
CZK捷克克朗24.60510.04064198072757274
VND越南盾223200.000044802867383512545
MAD摩洛哥迪拉姆9.848500251770020.10153830272992836
JOD約旦第納爾0.707700014114381.4130280910781188
BHD巴林第納爾0.376700013875962.6546322356369236
XOF非洲財政共同體法郎597.06518053999910.0016748590147152402
LKR斯里蘭卡盧比147.939936385827370.0067595
UAH烏克蘭格里夫納25.469999313354490.039261877776167735
NGN尼日利亞奈拉304.50.003284072249589491
TND突尼西亞第納爾2.253000020980840.4438526367898797
UGX烏干達先令3458.00000000000050.0002891844997108155
RON羅馬尼亞新列伊4.111899852752690.24319658450109266
BDT孟加拉塔卡78.330001831054690.01276650040372577
PEN秘魯索爾3.364000082015990.2972651532757147
GEL格魯吉亞拉里2.389832600590740.4184393500000005
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）597.06518053999910.0016748590147152402
FJD斐濟元2.056568931038860.4862467700000007
VEF委內瑞拉玻利瓦爾9.975000381469730.10025062273257364
UZS烏兹別克索姆3083.94498242151350.00032426
BGN保加利亞列弗1.78030.5617030837499298
DZD阿爾及利亞第納爾109.65000152587890.009119926913671646
IRR伊朗里亞爾317510.00003149507102138515
DOP多米尼加披索46.029998779296880.021724962557456647
ISK冰島克朗112.889751868325390.0088582
CRC哥斯達尼加科朗547.40002441406250.001826817602119037
XAG白銀安士0.0562587904360117.774999999998617
SYP敍利亞鎊213.300115395362440.00468823
JMD牙買加元128.80000305175780.0077639749713216515
LYD利比亞第納爾1.403399944305420.7125552513078706
GHS加納塞地3.979000091552730.251319421209103
MUR毛里求斯盧比35.750.027972027972027972
AOA安哥拉寬扎165.74320079954520.006033429999999999
UYU烏拉圭披索28.170000076293950.03549875744734326
AFN阿富汗阿富汗尼65.949996948242190.01516300297610027
LBP黎巴嫩鎊1506.50.0006637902422834385
XPF法屬波利尼西亞法郎108.618138424820830.009206565445716436
TTD千里達元6.679500102996830.14971180246727434
TZS坦桑尼亞先令21790.0004589261128958238
ALL阿爾巴尼亞列克124.867240432155270.008008505645989148
XCD東加勒比海元2.70000270000270.37037000000000003
GTQ危地馬拉格查爾7.525499820709230.13288153927638474
NPR尼泊爾盧比106.858384856884570.009358179999999999
BOB玻利維亞玻利維亞諾6.86000013351440.14577259191505246
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普81460.00012275963663147557
BND文萊元1.391690.7185508266927261
BWP博茨瓦納普拉10.635129961288130.09402799999999999
HNL洪都拉斯倫皮拉22.50.044444444444444446
PYG巴拉圭瓜拉尼57270.00017461148943600488
ETB埃塞俄比亞比爾22.248203179490720.04494744999999999
NAD納米比亞元13.83340.07228880824670725
PGK巴布亞新幾內亞基那3.169607370275340.31549648999999996
SDG蘇丹鎊6.353499889373780.15739356534380344
MOP澳門幣（帕塔卡）7.987861150.12518995776485173
BMD百慕達元11
NIO尼加拉瓜科多巴29.075599466171990.0343931
BAM波斯尼亞可兌換馬克1.78023558260.5617234088420585
KZT哈薩克堅戈3340.0029940119760479044
PAB巴拿馬巴波亞11
GYD圭亞那元205.94999694824220.004855547534925735
YER也門里亞爾249.899993896484380.0040016007379905265
MGA馬達加斯加阿里亞里31900.00031347962382445143
KYD開曼群島元0.820005493499361.2195040251895342
MZN莫桑比克梅蒂卡爾76.819999694824220.01301744342583453
RSD塞爾維亞第納爾112.109885625494680.00891982
SCR塞舌爾盧比13.182000160217290.0758610216845511
AMD亞美尼亞德拉姆475.28517110266160.002104
AZN阿塞拜疆馬納特1.657731493914470.6032339999999992
SBD所羅門群島元7.794268449002010.12829940443327192
SLL塞拉利昂利昂56000.00017857142857142857
TOP汤加潘加2.24921284596770.4445999860763558
BZD伯利茲元1.994964292254170.5012621047317444
GMD岡比亞達拉西41.849998474121090.023894863475762685
MWK馬拉威克瓦查712.5100097656250.001403489054601412
BIF布隆迪法郎1663.54003906250.0006011277014790441
HTG海地古德63.819999694824250.015669069332212786
SOS索馬里先令575.97051030987210.0017362
GNF幾內亞法郎91000.00010989010989010989
MNT蒙古圖格里克22630.0004418912947414936
MVR馬爾代夫羅非亞15.100000381469730.06622516388987448
CDF剛果法郎961.62580310026570.0010399055399470528
TJS塔吉克斯坦索莫尼7.87410006910310.12699864000000005
KPW北韓圜129.948727339315160.0076953427746072
KGS吉爾吉斯索姆68.515019177353860.01459534
LRD利比里亞元900.011111111111111112
LSL萊索托洛蒂13.83340.07228880824670725
MMK緬甸元12860.0007776049766718507
GIP直布羅陀鎊0.820209973753281.2192000000000014
XPT白金安士0.00101911866618981.2399999975831
MDL摩爾多瓦列伊200.05
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾40360.0002477700693756194
MKD馬其頓第納爾56.040000915527340.017844396567861655
VUV瓦努阿圖瓦圖106.050003051757810.00942951410866013
ANG荷蘭盾1.769999980926510.5649717575005555
SZL斯威士蘭里蘭吉尼13.83340.07228880824670725
CVE佛得角埃斯庫多100.84999847412110.00991571656053726
SRD蘇里南元7.730000019073490.12936610576100088
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00161120106984620.654999999041
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.726899983534261.375705080000003
RWF盧旺達法郎805.479980468750.001241495784188266
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆66.804250.01496910750438782
DJF吉布提法郎176.399993896484380.0056689344365103735
KMF科摩羅法郎447.798885404999340.002233145352953654
ERN厄立特里亞納克法10.469997123891790.09551101
FKP褔克蘭群島鎊0.820209973753281.2192000000000014
SHP聖赫勒拿島鎊0.820209973753281.2192000000000014
SPL塞波加鲁基尼0.166666666666675.99999999999988
WST薩摩亞塔拉2.592016561995470.38580000400543263
JEP澤西島鎊0.820209973753281.2192000000000014
TMT土庫曼馬納特3.50.2857142857142857
GGP格恩西島鎊0.820209973753281.2192000000000014
IMP人島鎊0.820209973753281.2192000000000014
TVD圖瓦盧元1.316049220240840.7598499999999982
ZMW贊比亞克瓦查9.779999732971190.1022494915443313
BTCBitcoin0.00140001742596714.2768236004592
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.0949085294304688210.53646080073986
LTCLitecoin0.247862035516387664.03450249214904
XBTXBT0.00140001742596714.2768236004592

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07647▼
GBP / EUR1.16476▼
USD / JPY153.045▲
GBP / USD1.25382▼
USD / CHF0.905013▼
USD / CAD1.36784▲
EUR / JPY164.749▼
AUD / USD0.660569▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement