Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2016年8月28日 16:00 [UTC]

USD美元11
EUR歐元0.8931651.1196139571075894
GBP英國鎊0.761266747868451.3136000000000052
INR印度盧比67.13680.0148949607368835
AUD澳洲元1.320689928418610.7571799999999976
CAD加拿大元1.300350.7690237243818973
SGD新加坡元1.3590.7358351729212657
CHF瑞士法郎0.9772851.0232429639255693
MYR馬來西亞令吉4.040.24752475247524752
JPY日本圓101.8250.009820770930518046
CNY中國元，人民幣6.67480.1498172229879547
NZD新西蘭元1.380986576810470.7241200000000018
THB泰國銖34.670.028843380444188056
HUF匈牙利福林275.70650.0036270454269304495
AED阿聯酋迪拉姆3.673149628835580.2722459199999997
HKD香港元7.757050.12891498701181506
MXN墨西哥披索18.581250.053817692566431215
ZAR南非蘭特14.3636250.06962030824391474
PHP菲律賓披索46.330.021584286639326572
SEK瑞典克朗8.48340.11787726619044252
IDR印尼盾13267.90.00007536987767468853
BRL巴西雷亞爾3.264750.30630216708783214
SAR沙地阿拉伯利雅3.750750.26661334399786707
TRY土耳其里拉2.95380.33854695646286137
KES肯雅先令101.369090942266240.00986494
KRW南韓圜1126.1050.0008880166591925265
EGP埃及鎊8.87720.11264813229396656
IQD伊拉克第納爾11820.0008460236886632825
NOK挪威克朗8.28210.12074232380676399
KWD科威特第納爾0.30126899592533.3192927699999744
RUB俄羅斯盧布64.68250.015460132184130173
DKK丹麥克朗6.65020.15037141740098042
PKR巴基斯坦盧比104.760747405076290.00954556
ILS以色列謝克爾3.7764650.2647978996230602
PLN波蘭茲羅提3.87190.2582711330354606
QAR卡塔爾利雅3.640396401307980.27469536
XAU黃金安士0.000757099702461320.8299999996807
OMR阿曼里亞爾0.385055053804652.5970312299999834
COP哥倫比亞披索2914.390.0003431249764101579
CLP智利披索672.80.0014863258026159335
TWD台灣新台幣31.732999999999990.031512936060252746
ARS阿根廷披索14.97650.06677127499749608
CZK捷克克朗24.135050.04143351681475696
VND越南盾22311.468094600620.00004482000000000001
MAD摩洛哥迪拉姆9.685884818169790.10324302
JOD約旦第納爾0.708040814531291.412347959999992
BHD巴林第納爾0.377045593944352.652199140000015
XOF非洲財政共同體法郎585.87783390500010.001706840474463401
LKR斯里蘭卡盧比145.568671292839040.00686961
UAH烏克蘭格里夫納25.434167599464760.03931719
NGN尼日利亞奈拉342.55373811766720.00291925
TND突尼西亞第納爾2.189738329992120.4566755700000002
UGX烏干達先令3374.8439134690020.00029631
RON羅馬尼亞新列伊3.97980.2512689079853259
BDT孟加拉塔卡78.374021206442660.01275933
PEN秘魯索爾3.3510.29841838257236647
GEL格魯吉亞拉里2.2850.437636761487965
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）585.87783390500010.001706840474463401
FJD斐濟元2.04850.4881620698071759
VEF委內瑞拉玻利瓦爾9.949748793717330.10050505000000001
UZS烏兹別克索姆2997.50.0003336113427856547
BGN保加利亞列弗1.7471950.5723459602391261
DZD阿爾及利亞第納爾109.012618210557860.00917325
IRR伊朗里亞爾311800.00003207184092366902
DOP多米尼加披索46.159079883365240.02166421
ISK冰島克朗116.450000000000020.008587376556461999
CRC哥斯達尼加科朗546.0300292968750.0018314011067993895
XAG白銀安士0.0536049316537118.655000000000747
SYP敍利亞鎊214.55000305175780.004660918134588705
JMD牙買加元126.794780112492330.00788676
LYD利比亞第納爾1.375485773433170.7270158800000024
GHS加納塞地3.994843456066910.25032269999999995
MUR毛里求斯盧比34.964020274936080.028600829999999997
AOA安哥拉寬扎165.063003540039060.006058292764298522
UYU烏拉圭披索28.548092544922560.03502861
AFN阿富汗阿富汗尼66.9450.014937635372320563
LBP黎巴嫩鎊1512.95085935608810.00066096
XPF法屬波利尼西亞法郎106.58293556085920.009382364960561598
TTD千里達元6.698064065241290.14929686999999994
TZS坦桑尼亞先令2186.3180218194540.00045739
ALL阿爾巴尼亞列克120.221434898139930.008317984233404555
XCD東加勒比海元2.700000047683720.3703703638293938
GTQ危地馬拉格查爾7.551992257093380.13241539
NPR尼泊爾盧比106.900001525878920.009354536816895317
BOB玻利維亞玻利維亞諾6.86000013351440.14577259191505246
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普8102.50.0001234186979327368
BND文萊元1.3590.7358351729212657
BWP博茨瓦納普拉10.917030465391240.09160000085830688
HNL洪都拉斯倫皮拉22.883373741557470.04369984999999999
PYG巴拉圭瓜拉尼55150.00018132366273798732
ETB埃塞俄比亞比爾22.1550.045136538027533285
NAD納米比亞元14.3636250.06962030824391474
PGK巴布亞新幾內亞基那3.1650.315955766192733
SDG蘇丹鎊6.0950.16406890894175555
MOP澳門幣（帕塔卡）7.98976150.125160181564869
BMD百慕達元11
NIO尼加拉瓜科多巴28.864999999999990.03464403256539062
BAM波斯尼亞可兌換馬克1.746878901950.5724495263430817
KZT哈薩克堅戈3390.0029498525073746312
PAB巴拿馬巴波亞11
GYD圭亞那元207.64248946733470.00481597
YER也門里亞爾250.20.003996802557953637
MGA馬達加斯加阿里亞里3074.17996249500450.00032529
KYD開曼群島元0.807156775907881.2389166886138225
MZN莫桑比克梅蒂卡爾720.013888888888888888
RSD塞爾維亞第納爾108.953796386718760.00917820244143322
SCR塞舌爾盧比13.099287490455530.07634003
AMD亞美尼亞德拉姆474.850.002105928187848794
AZN阿塞拜疆馬納特1.627500057220460.6144393025139787
SBD所羅門群島元7.696014171833480.12993739066384313
SLL塞拉利昂利昂57000.00017543859649122806
TOP汤加潘加2.259376351743350.4426000118255612
BZD伯利茲元1.963684676705050.509246729815065
GMD岡比亞達拉西42.77985188759680.02337549
MWK馬拉威克瓦查720.99612825079130.00138697
BIF布隆迪法郎1676.00000000000020.0005966587112171837
HTG海地古德64.752328817505930.01544346
SOS索馬里先令580.33589841800440.00172314
GNF幾內亞法郎9090.9458460561350.00010999955526451887
MNT蒙古圖格里克22280.0004488330341113106
MVR馬爾代夫羅非亞15.3550.0651253663301856
CDF剛果法郎992.50.0010075566750629723
TJS塔吉克斯坦索莫尼7.868299961090090.1270922568973156
KPW北韓圜128.432240921169180.007786206896551724
KGS吉爾吉斯索姆68.761001586914060.014543127309394959
LRD利比里亞元940.010638297872340425
LSL萊索托洛蒂14.3636250.06962030824391474
MMK緬甸元1199.77444240482780.0008334900000000001
GIP直布羅陀鎊0.761266747868451.3136000000000052
XPT白金安士0.000931532370751073.4999999998658
MDL摩爾多瓦列伊19.732876056818840.05067685000000001
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾41050.000243605359317905
MKD馬其頓第納爾54.593228583485880.018317289999999996
VUV瓦努阿圖瓦圖109.669806147650660.00911828
ANG荷蘭盾1.769999980926510.5649717575005555
SZL斯威士蘭里蘭吉尼14.3636250.06962030824391474
CVE佛得角埃斯庫多97.570.010249051962693451
SRD蘇里南元7.300000190734860.1369862977906764
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00145077870547689.2850000000766
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.711980998516081.4045318654349104
RWF盧旺達法郎796.84997558593750.0012549413699419177
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆67.13680.0148949607368835
DJF吉布提法郎177.840.005623031938821413
KMF科摩羅法郎439.408375428750050.0022757872992845347
ERN厄立特里亞納克法10.469997123891790.09551101
FKP褔克蘭群島鎊0.761266747868451.3136000000000052
SHP聖赫勒拿島鎊0.761266747868451.3136000000000052
SPL塞波加鲁基尼0.166666666666675.99999999999988
WST薩摩亞塔拉2.565418083449250.3898000121116642
JEP澤西島鎊0.761266747868451.3136000000000052
TMT土庫曼馬納特3.50.2857142857142857
GGP格恩西島鎊0.761266747868451.3136000000000052
IMP人島鎊0.761266747868451.3136000000000052
TVD圖瓦盧元1.320689928418610.7571799999999976
ZMW贊比亞克瓦查9.904422324567920.100965
BTCBitcoin0.00175298657375570.4550251407766
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.0900488664910115411.105081484838207
XBTXBT0.00175298657375570.4550251407766

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06920▼
GBP / EUR1.16810▲
USD / JPY157.987▼
GBP / USD1.24894▼
USD / CHF0.913569▼
USD / CAD1.36697▲
EUR / JPY168.920▼
AUD / USD0.652982▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement