Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2015年11月22日 17:00 [UTC]

USD美元11
EUR歐元0.939151.064792631634989
GBP英國鎊0.658241.5192027224112785
INR印度盧比66.109000000000010.015126533452328728
AUD澳洲元1.382169981404340.7235000133514403
CAD加拿大元1.335015452803870.7490549999999978
SGD新加坡元1.41240.7080147267063155
CHF瑞士法郎1.01850.9818360333824252
MYR馬來西亞令吉4.282999992370610.23348120517892113
JPY日本圓122.889999389648450.0081373586538095
CNY中國元，人民幣6.37840.15677912956227266
NZD新西蘭元1.52302045416470.6565899999999997
THB泰國銖35.700000762939450.028011203883169397
HUF匈牙利福林291.890.0034259481311452946
AED阿聯酋迪拉姆3.672199964523320.27231632527119415
HKD香港元7.750180.1290292612558676
MXN墨西哥披索16.527999877929690.060503388636596524
ZAR南非蘭特13.950420.07168242963294295
PHP菲律賓披索46.959999084472660.02129471932487005
SEK瑞典克朗8.722350.11464800197194562
IDR印尼盾13698.0000000000020.00007300335815447509
BRL巴西雷亞爾3.703700065612790.27000026521708814
SAR沙地阿拉伯利雅3.74980.26668088964744785
TRY土耳其里拉2.82840.3535567812190638
KES肯雅先令102.050003051757810.009799117786334794
KRW南韓圜1158.50.0008631851532153647
EGP埃及鎊7.829999923706060.12771392206178778
IQD伊拉克第納爾11120.0008992805755395684
NOK挪威克朗8.65830.11549611355577884
KWD科威特第納爾0.303499996662143.294892952217105
RUB俄羅斯盧布65.0050.015383432043688947
DKK丹麥克朗7.007120.14271198438160043
PKR巴基斯坦盧比105.44999694824220.009483167652350221
ILS以色列謝克爾3.889540.2570998112887385
PLN波蘭茲羅提3.978950.2513225851041104
QAR卡塔爾利雅3.638499975204470.2748385342351978
XAU黃金安士0.000928332756531077.1999511660924
OMR阿曼里亞爾0.384499996900562.6007802550350125
COP哥倫比亞披索30650.0003262642740619902
CLP智利披索713.20001220703120.0014021312154853343
TWD台灣新台幣32.52550.030745107684739665
ARS阿根廷披索9.637000083923340.1037667314819497
CZK捷克克朗25.41040.039353965305544185
VND越南盾224650.00004451368795904741
MAD摩洛哥迪拉姆9.977999687194820.1002204882090086
JOD約旦第納爾0.709800004959111.40884755285062
BHD巴林第納爾0.377000004053122.6525198653820126
XOF非洲財政共同體法郎616.04201655000010.0016232659025439
LKR斯里蘭卡盧比142.521200028504240.0070165
UAH烏克蘭格里夫納24.010000228881840.04164931238930566
NGN尼日利亞奈拉1990.005025125628140704
TND突尼西亞第納爾2.04049992561340.4900759796398362
UGX烏干達先令33500.00029850746268656717
RON羅馬尼亞新列伊4.172200202941890.23968169104034912
BDT孟加拉塔卡77.319999694824220.012933264406969984
PEN秘魯索爾3.344500064849850.29899834971146716
GEL格魯吉亞拉里2.404906972186050.41581649999999976
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）616.04201655000010.0016232659025439
FJD斐濟元2.155647446015850.46389775000000033
VEF委內瑞拉玻利瓦爾6.283999919891360.15913431138574685
UZS烏兹別克索姆2717.3913043478260.000368
BGN保加利亞列弗1.837550.544202878833229
DZD阿爾及利亞第納爾107.639999389648450.009290226734209442
IRR伊朗里亞爾298950.00003345040976751965
DOP多米尼加披索45.049999237060550.022197558644514833
ISK冰島克朗132.25763787858750.007560999999999999
CRC哥斯達尼加科朗526.44000244140620.0018995516969881137
XAG白銀安士0.0704970038773414.184999999999038
SYP敍利亞鎊188.816047853539150.00529616
JMD牙買加元118.739997863769530.008421761984089815
LYD利比亞第納爾1.397799968719480.715409945899553
GHS加納塞地3.825000047683720.26143790523756033
MUR毛里求斯盧比35.900001525878910.027855152019398633
AOA安哥拉寬扎135.221567299097930.007395270000000001
UYU烏拉圭披索29.489999771118160.0339098001953658
AFN阿富汗阿富汗尼68.180000305175780.014667057722557483
LBP黎巴嫩鎊1505.6999511718750.0006641429450945439
XPF法屬波利尼西亞法郎112.070405727923640.008922962253101208
TTD千里達元6.335999965667730.15782828368349167
TZS坦桑尼亞先令21600.000462962962962963
ALL阿爾巴尼亞列克127.800000000000010.007824726134585288
XCD東加勒比海元2.70000270000270.37037000000000003
GTQ危地馬拉格查爾7.646500110626220.1307787857885879
NPR尼泊爾盧比105.881730107469960.0094445
BOB玻利維亞玻利維亞諾6.849999904632570.14598540349229966
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普81500.0001226993865030675
BND文萊元1.41240.7080147267063155
BWP博茨瓦納普拉10.678797780945820.09364350000000002
HNL洪都拉斯倫皮拉21.739999771118160.04599816055787229
PYG巴拉圭瓜拉尼56470.00017708517797060386
ETB埃塞俄比亞比爾21.070477164132910.04745976999999999
NAD納米比亞元13.950420.07168242963294295
PGK巴布亞新幾內亞基那2.945464720696310.3395049999999997
SDG蘇丹鎊6.079999923706060.16447368627439893
MOP澳門幣（帕塔卡）7.98268540.12527112743288116
BMD百慕達元11
NIO尼加拉瓜科多巴27.775463155848120.03600300000000001
BAM波斯尼亞可兌換馬克1.83681774450.5444198277125256
KZT哈薩克堅戈307.299987792968750.0032541491692922244
PAB巴拿馬巴波亞11
GYD圭亞那元203.19999694824220.0049212599164295935
YER也門里亞爾214.850006103515620.004654409921302008
MGA馬達加斯加阿里亞里32700.0003058103975535168
KYD開曼群島元0.845247005988021.1830861191056066
MZN莫桑比克梅蒂卡爾44.549999237060550.02244668949776577
RSD塞爾維亞第納爾113.299683327385110.00882615
SCR塞舌爾盧比12.600000381469730.07936507696227187
AMD亞美尼亞德拉姆481.83947036205420.00207538
AZN阿塞拜疆馬納特1.046242889471760.9558010000000023
SBD所羅門群島元8.142028443113770.1228195169037715
SLL塞拉利昂利昂43450.00023014959723820482
TOP汤加潘加2.284148064040280.4377999901771541
BZD伯利茲元2.056418413173650.4862823604349613
GMD岡比亞達拉西39.020000457763670.02562788283619903
MWK馬拉威克瓦查583.15002441406250.0017148245873860333
BIF布隆迪法郎15470.0006464124111182935
HTG海地古德54.430000305175780.01837222109853469
SOS索馬里先令6140.0016286644951140066
GNF幾內亞法郎76200.00013123359580052493
MNT蒙古圖格里克19870.0005032712632108706
MVR馬爾代夫羅非亞15.18999958038330.06583278654539411
CDF剛果法郎9170.0010905125408942203
TJS塔吉克斯坦索莫尼6.665089262207940.1500355000000001
KPW北韓圜133.879116766467060.0074694248375148506
KGS吉爾吉斯索姆72.490978497725960.01379482
LRD利比里亞元92.499921375066830.01081082
LSL萊索托洛蒂13.950420.07168242963294295
MMK緬甸元12900.0007751937984496124
GIP直布羅陀鎊0.658241.5192027224112785
XPT白金安士0.00117037089054854.4299999965035
MDL摩爾多瓦列伊19.899999618530270.05025125724469013
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾40330.0002479543763947434
MKD馬其頓第納爾57.250.017467248908296942
VUV瓦努阿圖瓦圖109.699996948242190.009115770536181622
ANG荷蘭盾1.769999980926510.5649717575005555
SZL斯威士蘭里蘭吉尼13.950420.07168242963294295
CVE佛得角埃斯庫多103.199996948242190.009689922767163735
SRD蘇里南元3.250.3076923076923077
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00178026223263561.7149999990111
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.725949993588051.3775053499999936
RWF盧旺達法郎737.40002441406250.0013561160386380503
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆66.109000000000010.015126533452328728
DJF吉布提法郎176.80000305175780.0056561084996545625
KMF科摩羅法郎462.03151241250010.0021643545367251997
ERN厄立特里亞納克法10.469997123891790.09551101
FKP褔克蘭群島鎊0.658241.5192027224112785
SHP聖赫勒拿島鎊0.658241.5192027224112785
SPL塞波加鲁基尼0.166666666666675.99999999999988
WST薩摩亞塔拉2.717391299066220.36800000071525624
JEP澤西島鎊0.658241.5192027224112785
TMT土庫曼馬納特3.50.2857142857142857
GGP格恩西島鎊0.658241.5192027224112785
IMP人島鎊0.658241.5192027224112785
TVD圖瓦盧元1.382169981404340.7235000133514403
ZMW贊比亞克瓦查12.590000152587890.07942811659096356
BTCBitcoin0.00310418718096322.1455220656959
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00310418718096322.1455220656959

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07622▲
GBP / EUR1.16476▼
USD / JPY153.039▼
GBP / USD1.25355▼
USD / CHF0.905015▼
USD / CAD1.36793▲
EUR / JPY164.704▲
AUD / USD0.660643▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement