Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2015年11月15日 17:00 [UTC]

USD美元11
EUR歐元0.928921.0765189682642209
GBP英國鎊0.655995801626871.524399999999999
INR印度盧比66.098999999999990.015128821918637198
AUD澳洲元1.40257372278130.7129750000000019
CAD加拿大元1.332150.750666216266937
SGD新加坡元1.42430.7020992768377449
CHF瑞士法郎1.00580.9942334460131238
MYR馬來西亞令吉4.38999986648560.22779043972968196
JPY日本圓122.580000000000010.008157937673356175
CNY中國元，人民幣6.370650.1569698539395509
NZD新西蘭元1.528701368187720.654150000000002
THB泰國銖35.900001525878910.027855152019398633
HUF匈牙利福林289.5450.003453694589787425
AED阿聯酋迪拉姆3.672399997711180.272301492381889
HKD香港元7.75080.12901893998038913
MXN墨西哥披索16.6845650.059935635121443086
ZAR南非蘭特14.382060.06953106856736796
PHP菲律賓披索47.060001373291020.021249468143185214
SEK瑞典克朗8.6840.11515430677107324
IDR印尼盾136600.00007320644216691069
BRL巴西雷亞爾3.846899986267090.25994957071144664
SAR沙地阿拉伯利雅3.75120.2665813606312647
TRY土耳其里拉2.862699985504150.3493205732573091
KES肯雅先令102.40000152587890.00976562485448085
KRW南韓圜1169.6999511718750.0008549201006618326
EGP埃及鎊7.829999923706060.12771392206178778
IQD伊拉克第納爾11150.0008968609865470852
NOK挪威克朗8.682450.1151748642376288
KWD科威特第納爾0.303000003099443.300329999243648
RUB俄羅斯盧布66.824996948242190.014964460092299408
DKK丹麥克朗6.933250.14423250279450475
PKR巴基斯坦盧比105.34999847412110.00949216909809113
ILS以色列謝克爾3.885999917984010.25733402498854985
PLN波蘭茲羅提3.939950.2538103275422277
QAR卡塔爾利雅3.640000104904180.27472526680773934
XAU黃金安士0.000922679461161083.7999999943556
OMR阿曼里亞爾0.384799987077712.5987526860234818
COP哥倫比亞披索3075.399902343750.00032516096499772405
CLP智利披索705.09997558593750.0014182385968301882
TWD台灣新台幣32.845001220703130.03044603327247471
ARS阿根廷披索9.607000350952150.10409076334642685
CZK捷克克朗25.127950.039796322421845
VND越南盾224150.00004461298237787196
MAD摩洛哥迪拉姆9.951000213623050.10049241066551147
JOD約旦第納爾0.707700014114381.4130280910781188
BHD巴林第納爾0.377000004053122.6525198653820126
XOF非洲財政共同體法郎609.33157643999990.0016411425874931144
LKR斯里蘭卡盧比141.975676727063130.00704346
UAH烏克蘭格里夫納23.110000610351560.043271309977900844
NGN尼日利亞奈拉198.850006103515620.00502891611418623
TND突尼西亞第納爾2.033999919891360.491642103925654
UGX烏干達先令34680.0002883506343713956
RON羅馬尼亞新列伊4.1420.24142926122646063
BDT孟加拉塔卡77.930000305175780.012832028693493848
PEN秘魯索爾3.319000005722050.30129557043566485
GEL格魯吉亞拉里2.394833004103670.4175656499999993
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）609.33157643999990.0016411425874931144
FJD斐濟元2.162250.4624812117007747
VEF委內瑞拉玻利瓦爾6.28420019149780.15912923992347486
UZS烏兹別克索姆27050.0003696857670979667
BGN保加利亞列弗1.8211250.5491111263641979
DZD阿爾及利亞第納爾107.449996948242190.009306654522118712
IRR伊朗里亞爾299150.00003342804613070366
DOP多米尼加披索45.049999237060550.022197558644514833
ISK冰島克朗131.019999999999980.007632422530911312
CRC哥斯達尼加科朗527.91998291015620.0018942264592590435
XAG白銀安士0.0701262272089814.259999999999218
SYP敍利亞鎊188.816047853539150.00529616
JMD牙買加元119.269996643066420.008384338292493224
LYD利比亞第納爾1.3550.7380073800738007
GHS加納塞地3.799999952316280.26315789803903883
MUR毛里求斯盧比35.950000762939450.027816411092566412
AOA安哥拉寬扎135.121622972837860.007400739999999999
UYU烏拉圭披索29.479999542236330.033921303104746954
AFN阿富汗阿富汗尼66.23000335693360.015098897015159374
LBP黎巴嫩鎊1505.59997558593750.000664187045839203
XPF法屬波利尼西亞法郎110.849642004773260.009021228954054172
TTD千里達元6.356500148773190.1573192757956595
TZS坦桑尼亞先令21450.0004662004662004662
ALL阿爾巴尼亞列克128.450.007785130400934217
XCD東加勒比海元2.70000000270.37037037
GTQ危地馬拉格查爾7.655000209808350.1306335692478101
NPR尼泊爾盧比105.85595122157770.009446799999999998
BOB玻利維亞玻利維亞諾6.849999904632570.14598540349229966
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普81340.00012294074256208508
BND文萊元1.42430.7020992768377449
BWP博茨瓦納普拉10.792405384331050.09265774999999997
HNL洪都拉斯倫皮拉21.819999694824220.04582951484812365
PYG巴拉圭瓜拉尼56310.0001775883502042266
ETB埃塞俄比亞比爾21.1750.047225501770956316
NAD納米比亞元14.382060.06953106856736796
PGK巴布亞新幾內亞基那2.9460.3394433129667345
SDG蘇丹鎊6.070000171661380.16474464113998477
MOP澳門幣（帕塔卡）7.9833240.12526110677707683
BMD百慕達元11
NIO尼加拉瓜科多巴27.10.03690036900369004
BAM波斯尼亞可兌換馬克1.81680960360.5504154084272257
KZT哈薩克堅戈307.750.003249390739236393
PAB巴拿馬巴波亞11
GYD圭亞那元203.19999694824220.0049212599164295935
YER也門里亞爾214.80000305175780.004655493416166488
MGA馬達加斯加阿里亞里3247.00000000000050.00030797659377887276
KYD開曼群島元0.839279078409511.1914987823776888
MZN莫桑比克梅蒂卡爾44.799999237060550.02232142895156024
RSD塞爾維亞第納爾112.014696328158250.0089274
SCR塞舌爾盧比12.649999618530270.07905138578306015
AMD亞美尼亞德拉姆480.88020312379780.00207952
AZN阿塞拜疆馬納特1.046542771072790.9555271199999978
SBD所羅門群島元8.084541062801930.12369285927696447
SLL塞拉利昂利昂44500.00022471910112359551
TOP汤加潘加2.252252223226370.44400000572204634
BZD伯利茲元1.980000019073490.5050505001853153
GMD岡比亞達拉西38.599998474121090.02590673677540268
MWK馬拉威克瓦查565.20001220703120.0017692851705631292
BIF布隆迪法郎15350.0006514657980456026
HTG海地古德53.200000762939450.01879699221163596
SOS索馬里先令632.47506467057530.00158109
GNF幾內亞法郎7962.50.00012558869701726844
MNT蒙古圖格里克1987.99999999999980.0005030181086519115
MVR馬爾代夫羅非亞15.250.06557377049180328
CDF剛果法郎913.00000000000010.0010952902519167577
TJS塔吉克斯坦索莫尼6.635500164759470.15070454
KPW北韓圜132.93385358602750.00752253826263191
KGS吉爾吉斯索姆71.933389681155250.013901750000000001
LRD利比里亞元92.499921375066830.01081082
LSL萊索托洛蒂14.382060.06953106856736796
MMK緬甸元12820.00078003120124805
GIP直布羅陀鎊0.655995801626871.524399999999999
XPT白金安士0.00116390046323859.1800000017602
MDL摩爾多瓦列伊19.750.05063291139240506
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾40300.00024813895781637717
MKD馬其頓第納爾57.139999389648440.01750087523069105
VUV瓦努阿圖瓦圖109.90000152587890.009099180947368078
ANG荷蘭盾1.769999980926510.5649717575005555
SZL斯威士蘭里蘭吉尼14.382060.06953106856736796
CVE佛得角埃斯庫多102.09999847412110.009794319441184578
SRD蘇里南元3.240000009536740.3086419744001734
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00185540805062538.9649999987021
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.723349997605351.3824566299999996
RWF盧旺達法郎7390.0013531799729364006
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆66.098999999999990.015128821918637198
DJF吉布提法郎176.80000305175780.0056561084996545625
KMF科摩羅法郎456.998682330.0021881901166574858
ERN厄立特里亞納克法10.469997123891790.09551101
FKP褔克蘭群島鎊0.655995801626871.524399999999999
SHP聖赫勒拿島鎊0.655995801626871.524399999999999
SPL塞波加鲁基尼0.166666666666675.99999999999988
WST薩摩亞塔拉2.717391299066220.36800000071525624
JEP澤西島鎊0.655995801626871.524399999999999
TMT土庫曼馬納特3.50.2857142857142857
GGP格恩西島鎊0.655995801626871.524399999999999
IMP人島鎊0.655995801626871.524399999999999
TVD圖瓦盧元1.40257372278130.7129750000000019
ZMW贊比亞克瓦查13.539999961853030.07385524393038063
BTCBitcoin0.00310252367244322.3182497793944
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00310252367244322.3182497793944

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07736▲
GBP / EUR1.16375▼
USD / JPY154.561▲
GBP / USD1.25377▼
USD / CHF0.906946▲
USD / CAD1.37064▲
EUR / JPY166.517▲
AUD / USD0.660926▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement