Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2015年8月23日 16:00 [UTC]

USD美元11
EUR歐元0.878047909159571.1388900190618954
GBP英國鎊0.63714558776681.5695000000000117
INR印度盧比66.180.015110305228165607
AUD澳洲元1.366493577480190.7317999999999978
CAD加拿大元1.318650.7583513441777575
SGD新加坡元1.408650.7098995492137863
CHF瑞士法郎0.9461251.0569427929713304
MYR馬來西亞令吉4.173600196838380.23960129213083906
JPY日本圓122.03750.008194202601659326
CNY中國元，人民幣6.38680.15657293167157263
NZD新西蘭元1.496110113704370.6683999999999994
THB泰國銖35.599998474121090.028089888844431716
HUF匈牙利福林275.5050.003629698190595452
AED阿聯酋迪拉姆3.672800064086910.27227183145037565
HKD香港元7.752420.12899197927872846
MXN墨西哥披索16.9843950.05887757556274451
ZAR南非蘭特12.968940.077107304066485
PHP菲律賓披索46.659999847412110.02143163316052738
SEK瑞典克朗8.357750.11964942717836739
IDR印尼盾13832.5000000000020.00007229351165732875
BRL巴西雷亞爾3.49960.28574694250771515
SAR沙地阿拉伯利雅3.75040.2666382252559727
TRY土耳其里拉2.917000055313110.34281795716066943
KES肯雅先令103.099998474121080.009699321191076525
KRW南韓圜1195.90999999999990.0008361833248321363
EGP埃及鎊7.824999809265140.12779553027157348
IQD伊拉克第納爾1146.50.0008722197993894462
NOK挪威克朗8.193150.12205317856990291
KWD科威特第納爾0.301638996813733.3152212099999994
RUB俄羅斯盧布68.990997314453120.014494644793176617
DKK丹麥克朗6.555820.1525362197253738
PKR巴基斯坦盧比101.989997863769530.009804883037018236
ILS以色列謝克爾3.8760950.25799161269267135
PLN波蘭茲羅提3.72150.2687088539567379
QAR卡塔爾利雅3.64149999618530.2746121106817418
XAU黃金安士0.000861549065221160.699999999009
OMR阿曼里亞爾0.384999990463262.5974026617422177
COP哥倫比亞披索3105.100097656250.0003220508094907493
CLP智利披索697.729980468750.0014332191936602444
TWD台灣新台幣32.6370.03064007108496492
ARS阿根廷披索9.255999565124510.1080380344623048
CZK捷克克朗23.77450.042061873015205364
VND越南盾224330.00004457718539651406
MAD摩洛哥迪拉姆9.644000053405760.10369141377667786
JOD約旦第納爾0.708199977874761.4120305439727685
BHD巴林第納爾0.377499997615812.6490066392469807
XOF非洲財政共同體法郎575.96167234858270.001736226641474819
LKR斯里蘭卡盧比134.037836200402670.007460579999999999
UAH烏克蘭格里夫納22.145000457763670.04515691936458808
NGN尼日利亞奈拉1990.005025125628140704
TND突尼西亞第納爾1.937999963760380.5159958816818858
UGX烏干達先令36050.00027739251040221914
RON羅馬尼亞新列伊3.905900001525880.25602293955537514
BDT孟加拉塔卡77.720001220703120.01286670077577944
PEN秘魯索爾3.259500026702880.3067955182720283
GEL格魯吉亞拉里2.341957286586740.4269932700000003
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）575.96167234858270.001736226641474819
FJD斐濟元2.132197525925920.46899970000000063
VEF委內瑞拉玻利瓦爾6.28420019149780.15912923992347486
UZS烏兹別克索姆2590.40513936379650.00038604
BGN保加利亞列弗1.716850.5824620671578763
DZD阿爾及利亞第納爾104.48000335693360.009571209493396682
IRR伊朗里亞爾298590.00003349073981044241
DOP多米尼加披索44.900001525878920.022271714165168394
ISK冰島克朗129.47481132283120.007723510000000001
CRC哥斯達尼加科朗527.29998779296880.0018964536756117378
XAG白銀安士0.065252854812415.324999999999541
SYP敍利亞鎊188.821752265861020.005296
JMD牙買加元116.98000335693360.00854846957858912
LYD利比亞第納爾1.373499989509580.7280669877231368
GHS加納塞地4.119999885559080.24271845334391337
MUR毛里求斯盧比35.200000762939450.02840909029334046
AOA安哥拉寬扎126.000126000126020.007936499999999999
UYU烏拉圭披索28.450000762939450.03514938394316866
AFN阿富汗阿富汗尼63.599998474121080.01572327081748125
LBP黎巴嫩鎊15060.0006640106241699867
XPF法屬波利尼西亞法郎104.778986773218140.009543898359738704
TTD千里達元6.311500072479250.15844093931970524
TZS坦桑尼亞先令21300.00046948356807511736
ALL阿爾巴尼亞列克123.910.00807037365830038
XCD東加勒比海元2.70000000270.37037037
GTQ危地馬拉格查爾7.628499984741210.1310873699941318
NPR尼泊爾盧比103.014999389648440.009707324233605596
BOB玻利維亞玻利維亞諾6.840000152587890.14619882714792828
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普81710.00012238404112103782
BND文萊元1.408650.7098995492137863
BWP博茨瓦納普拉10.16547874576290.09837215
HNL洪都拉斯倫皮拉21.799999237060550.04587156123840476
PYG巴拉圭瓜拉尼52530.00019036740909956216
ETB埃塞俄比亞比爾20.816853324451480.04803799999999999
NAD納米比亞元12.968940.077107304066485
PGK巴布亞新幾內亞基那2.766257391508910.36149925999999954
SDG蘇丹鎊6.070000171661380.16474464113998477
MOP澳門幣（帕塔卡）7.98499260.1252349313385713
BMD百慕達元11
NIO尼加拉瓜科多巴27.439803245634810.036443409999999996
BAM波斯尼亞可兌換馬克1.717312442171560.5823052203217542
KZT哈薩克堅戈252.09173113912690.00396681
PAB巴拿馬巴波亞11
GYD圭亞那元203.949996948242220.004903162613205514
YER也門里亞爾214.83000183105470.004654843324846285
MGA馬達加斯加阿里亞里3305.00000000000050.000302571860816944
KYD開曼群島元0.819999996721.2195122
MZN莫桑比克梅蒂卡爾39.599998474121090.025252526225563062
RSD塞爾維亞第納爾105.89484853330340.00944333
SCR塞舌爾盧比12.904999732971190.0774893468184338
AMD亞美尼亞德拉姆476.81942371604450.00209723
AZN阿塞拜疆馬納特1.05242944602450.9501824600000032
SBD所羅門群島元7.974481658692180.1254000000000001
SLL塞拉利昂利昂40500.0002469135802469136
TOP汤加潘加2.122691572914460.471099999999999
BZD伯利茲元1.954082084921550.5117492288150969
GMD岡比亞達拉西38.349998474121090.026075620333461256
MWK馬拉威克瓦查459.22959642903070.00217756
BIF布隆迪法郎15470.0006464124111182935
HTG海地古德50.869998931884770.019657952054196147
SOS索馬里先令657.79087512498040.0015202399999999997
GNF幾內亞法郎76060.00013147515119642388
MNT蒙古圖格里克19870.0005032712632108706
MVR馬爾代夫羅非亞14.960000038146970.06684491961564631
CDF剛果法郎9160.001091703056768559
TJS塔吉克斯坦索莫尼6.299699907495210.15873771999999992
KPW北韓圜126.504742487368130.007904841987246865
KGS吉爾吉斯索姆62.144996706315180.0160914
LRD利比里亞元92.499921375066830.01081082
LSL萊索托洛蒂12.968940.077107304066485
MMK緬甸元12860.0007776049766718507
GIP直布羅陀鎊0.63714558776681.5695000000000117
XPT白金安士0.000979355192541021.0800000012835
MDL摩爾多瓦列伊18.924999237060550.05284016065066542
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾40910.0002444390124663896
MKD馬其頓第納爾54.33000183105470.018406036559866376
VUV瓦努阿圖瓦圖107.550003051757810.009298000665967027
ANG荷蘭盾1.750.5714285714285714
SZL斯威士蘭里蘭吉尼12.968940.077107304066485
CVE佛得角埃斯庫多97.599998474121110.010245901799528744
SRD蘇里南元3.240000009536740.3086419744001734
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00165757761607603.2900000006815
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.707349995999941.4137272999999917
RWF盧旺達法郎724.34997558593750.0013805481241178825
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆66.180.015110305228165607
DJF吉布提法郎1770.005649717514124294
KMF科摩羅法郎431.97125426143710.0023149688552997587
ERN厄立特里亞納克法10.469997123891790.09551101
FKP褔克蘭群島鎊0.63714558776681.5695000000000117
SHP聖赫勒拿島鎊0.63714558776681.5695000000000117
SPL塞波加鲁基尼0.166666666666675.99999999999988
WST薩摩亞塔拉2.590673525524340.3860000073909756
JEP澤西島鎊0.63714558776681.5695000000000117
TMT土庫曼馬納特3.50.2857142857142857
GGP格恩西島鎊0.63714558776681.5695000000000117
IMP人島鎊0.63714558776681.5695000000000117
TVD圖瓦盧元1.366493577480190.7317999999999978
ZMW贊比亞克瓦查8.199999809265140.12195122234882308
BTCBitcoin0.00434918497337229.92813736895218
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00434918497337229.92813736895218

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07605▼
GBP / EUR1.16498▼
USD / JPY153.068▲
GBP / USD1.25358▼
USD / CHF0.905307▲
USD / CAD1.36795▲
EUR / JPY164.709▼
AUD / USD0.660643▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement