Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2015年5月4日 16:00 [UTC]

USD美元11
EUR歐元0.897267539264061.1144947925121658
GBP英國鎊0.661779215087071.5110779806954655
INR印度盧比63.576958755518860.015728968789549
AUD澳洲元1.276117152546550.7836271129217677
CAD加拿大元1.210983256777520.8257752486694524
SGD新加坡元1.333041260075760.7501643272040713
CHF瑞士法郎0.935796191590631.06860875154903
MYR馬來西亞令吉3.596520002421880.27804655592812066
JPY日本圓120.256255525472060.008315575731427835
CNY中國元，人民幣6.21127605527320.16099751340966853
NZD新西蘭元1.327895087002480.7530715414102082
THB泰國銖33.325281456257560.030007248440274702
HUF匈牙利福林272.40984703772960.003670939251551714
AED阿聯酋迪拉姆3.673000000000010.2722570106180227
HKD香港元7.753021452183480.12898197253386554
MXN墨西哥披索15.513714645003680.0644590946064654
ZAR南非蘭特12.056000066230920.08294625037378844
PHP菲律賓披索44.603532122111350.022419749119022548
SEK瑞典克朗8.369685139412020.11947880754690506
IDR印尼盾13005.1441752305250.00007689265005647461
BRL巴西雷亞爾3.075403928187660.32516053934720096
SAR沙地阿拉伯利雅3.75026001533740.26664817796907686
TRY土耳其里拉2.712578506113710.3686529247895177
KES肯雅先令94.89991697938750.01053741701604652
KRW南韓圜1082.49335642911270.0009237931984162576
EGP埃及鎊7.629432371105190.13107134991946212
IQD伊拉克第納爾1189.520.0008406752303450132
NOK挪威克朗7.58406782443730.1318553608892857
KWD科威特第納爾0.301622806356273.315399163877624
RUB俄羅斯盧布52.035261740724490.019217737483145345
DKK丹麥克朗6.698577494561930.14928542676588044
PKR巴基斯坦盧比101.839999389648440.009819324489328752
ILS以色列謝克爾3.887878671485170.2572096725482434
PLN波蘭茲羅提3.620066757584270.2762379997288548
QAR卡塔爾利雅3.640241998077390.27470701138225273
XAU黃金安士0.000839794363111190.7676973404684
OMR阿曼里亞爾0.384799987077712.5987526860234818
COP哥倫比亞披索2410.6968825896640.00041481780941524316
CLP智利披索615.45997115018450.001624801038045056
TWD台灣新台幣30.729030407070340.03254251718173032
ARS阿根廷披索8.910713920606060.11222445349608813
CZK捷克克朗24.561632106374710.04071390678229647
VND越南盾21475.0079999999980.00004656575680903123
MAD摩洛哥迪拉姆9.741949979518130.10264885388473975
JOD約旦第納爾0.707799971103671.4128285403017233
BHD巴林第納爾0.377024984025412.6523441213980767
XOF非洲財政共同體法郎588.56892325303270.001699036358346919
LKR斯里蘭卡盧比133.140723087267080.00751085
UAH烏克蘭格里夫納210.047619047619047616
NGN尼日利亞奈拉199.090.005022853985634637
TND突尼西亞第納爾1.918000791485590.521376218633074
UGX烏干達先令29970.000333667000333667
RON羅馬尼亞新列伊3.973532661891360.2516652271643869
BDT孟加拉塔卡77.800003051757810.012853469932831912
PEN秘魯索爾3.13050.3194377894904967
GEL格魯吉亞拉里2.313302814391960.4322823600000007
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）588.56892325303270.001699036358346919
FJD斐濟元2.040.49019607843137253
VEF委內瑞拉玻利瓦爾6.300000403662110.15873014855978623
UZS烏兹別克索姆25100.00039840637450199205
BGN保加利亞列弗1.75479479013650.5698672036302393
DZD阿爾及利亞第納爾97.448348801141560.010261846530007961
IRR伊朗里亞爾284000.000035211267605633805
DOP多米尼加披索44.784992012702240.0223289087495287
ISK冰島克朗131.550.007601672367920942
CRC哥斯達尼加科朗526.29998779296880.0019000570457800793
XAG白銀安士0.0601580655458116.622874936670065
SYP敍利亞鎊188.928773852257680.005293000000000001
JMD牙買加元114.19999694824220.00875656765957026
LYD利比亞第納爾1.350.7407407407407407
GHS加納塞地3.8550357143040.25940096904667537
MUR毛里求斯盧比34.60.028901734104046242
AOA安哥拉寬扎109.14766587716520.009161900000000002
UYU烏拉圭披索26.379999160766610.03790750689208664
AFN阿富汗阿富汗尼57.990000000005740.017244352474562873
LBP黎巴嫩鎊1510.5000320.0006620324255643577
XPF法屬波利尼西亞法郎107.072498718861140.009339466361251986
TTD千里達元6.322000026702880.15817779116991418
TZS坦桑尼亞先令19800.000505050505050505
ALL阿爾巴尼亞列克125.800000000000010.00794912559618442
XCD東加勒比海元2.70000000270.37037037
GTQ危地馬拉格查爾7.744500160217290.12912389170535477
NPR尼泊爾盧比101.626016260162590.009840000000000002
BOB玻利維亞玻利維亞諾6.849999904632570.14598540349229966
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普8090.480.0001236020606935559
BND文萊元1.333041260075760.7501643272040713
BWP博茨瓦納普拉9.839253169198850.10163372999999998
HNL洪都拉斯倫皮拉21.80.04587155963302752
PYG巴拉圭瓜拉尼50080.00019968051118210862
ETB埃塞俄比亞比爾20.550.048661800486618
NAD納米比亞元12.056000066230920.08294625037378844
PGK巴布亞新幾內亞基那2.68150.3729256013425321
SDG蘇丹鎊5.964048034057620.16767135245885226
MOP澳門幣（帕塔卡）7.985612095748980.12522521605229672
BMD百慕達元11
NIO尼加拉瓜科多巴26.550.03766478342749529
BAM波斯尼亞可兌換馬克1.754902771318820.5698321390469364
KZT哈薩克堅戈185.649993896484380.005386480112450662
PAB巴拿馬巴波亞11
GYD圭亞那元203.19999694824220.0049212599164295935
YER也門里亞爾215.049920058593760.004650083105018287
MGA馬達加斯加阿里亞里30000.0003333333333333333
KYD開曼群島元0.819999996721.2195122
MZN莫桑比克梅蒂卡爾35.50.028169014084507043
RSD塞爾維亞第納爾107.956385620209430.009263
SCR塞舌爾盧比13.600160366210940.07352854474307968
AMD亞美尼亞德拉姆478.354460655345630.0020905
AZN阿塞拜疆馬納特1.04828068444930.9539429799999953
SBD所羅門群島元7.751937984496120.12900000000000006
SLL塞拉利昂利昂4354.9920.00022962154695117692
TOP汤加潘加1.982357022499750.5044500000000005
BZD伯利茲元1.979799985885620.505101529007574
GMD岡比亞達拉西43.10497923882550.02319917600376154
MWK馬拉威克瓦查439.91382012638910.0022731725039070055
BIF布隆迪法郎1563.001597460480.0006397946116144547
HTG海地古德47.200000762939450.021186440335509083
SOS索馬里先令695.00479999999990.0014388389835580993
GNF幾內亞法郎7275.0051212800010.0001374569479098944
MNT蒙古圖格里克19530.0005120327700972862
MVR馬爾代夫羅非亞15.2650.06550933508024893
CDF剛果法郎923.00079872204810.001083422681090376
TJS塔吉克斯坦索莫尼6.266899870544650.15956853
KPW北韓圜124.75256353098530.008015867343292116
KGS吉爾吉斯索姆60.070486709104470.016647109999999996
LRD利比里亞元92.499921375066830.01081082
LSL萊索托洛蒂12.056000066230920.08294625037378844
MMK緬甸元10870.0009199632014719411
GIP直布羅陀鎊0.661779215087071.5110779806954655
XPT白金安士0.0008675886321152.6199896081625
MDL摩爾多瓦列伊180.05555555555555555
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾4056.9960053760.0002464877950766729
MKD馬其頓第納爾54.799999237060550.018248175436537464
VUV瓦努阿圖瓦圖102.15000152587890.009789525061795108
ANG荷蘭盾1.767500042915340.5657708490635087
SZL斯威士蘭里蘭吉尼12.056000066230920.08294625037378844
CVE佛得角埃斯庫多98.9749777280.01010356377900048
SRD蘇里南元3.250.3076923076923077
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00127977141445781.3895424674447
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.713349992718841.4018364199999933
RWF盧旺達法郎692.6360.0014437597814725195
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆63.576958755518860.015728968789549
DJF吉布提法郎177.275162145905260.005640948161575822
KMF科摩羅法郎441.42669243977450.0022653818111292258
ERN厄立特里亞納克法10.469997123891790.09551101
FKP褔克蘭群島鎊0.661779215087071.5110779806954655
SHP聖赫勒拿島鎊0.661779215087071.5110779806954655
SPL塞波加鲁基尼0.166666666666675.99999999999988
WST薩摩亞塔拉2.517623437291320.39719998836517334
JEP澤西島鎊0.661779215087071.5110779806954655
TMT土庫曼馬納特3.50.2857142857142857
GGP格恩西島鎊0.661779215087071.5110779806954655
IMP人島鎊0.661779215087071.5110779806954655
TVD圖瓦盧元1.276117152546550.7836271129217677
ZMW贊比亞克瓦查7.409999847412110.13495276931068262
BTCBitcoin0.00420959754978237.5523997661633
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00420959754978237.5523997661633

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07176▲
GBP / EUR1.16975▼
USD / JPY155.677▼
GBP / USD1.25369▲
USD / CHF0.916031▼
USD / CAD1.37192▼
EUR / JPY166.848▼
AUD / USD0.654198▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement