Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2015年4月19日 16:00 [UTC]

USD美元11
EUR歐元0.925357446603741.0806634816310325
GBP英國鎊0.668339743825381.4962449999999916
INR印度盧比62.543059265136720.015988984417291345
AUD澳洲元1.285016705217170.7781999999999987
CAD加拿大元1.224150.8168933545725605
SGD新加坡元1.345980.7429530899419011
CHF瑞士法郎0.952121.0502877788514053
MYR馬來西亞令吉3.6220.27609055770292656
JPY日本圓118.910.008409721638213775
CNY中國元，人民幣6.19590.16139705288981424
NZD新西蘭元1.302269856359630.7678900000000028
THB泰國銖32.3550.030907124092103232
HUF匈牙利福林278.64050.0035888537380603324
AED阿聯酋迪拉姆3.672950.2722607168624675
HKD香港元7.751760.12900296190800542
MXN墨西哥披索15.332440.06522119114765816
ZAR南非蘭特12.0684150.08286092249893627
PHP菲律賓披索44.25999832153320.02259376497792328
SEK瑞典克朗8.645480.11566737763548121
IDR印尼盾12841.550.00007787221947506337
BRL巴西雷亞爾3.041250.3288121660501439
SAR沙地阿拉伯利雅3.750350.266641780100524
TRY土耳其里拉2.678310.3733697742232975
KES肯雅先令93.40000152587890.010706637940716992
KRW南韓圜1083.96500000000010.0009225390118684642
EGP埃及鎊7.630000114440920.13106159698573921
IQD伊拉克第納爾1189.50.0008406893652795292
NOK挪威克朗7.8339250.12764993282422285
KWD科威特第納爾0.301853.3129037601457676
RUB俄羅斯盧布52.077500000000010.019202150640871773
DKK丹麥克朗6.9045550.1448319261704773
PKR巴基斯坦盧比101.50.009852216748768473
ILS以色列謝克爾3.914960.2554304513966937
PLN波蘭茲羅提3.7261050.26837676340307104
QAR卡塔爾利雅3.64050.2746875429199286
XAU黃金安士0.00083015108751204.5999999969886
OMR阿曼里亞爾0.384799987077712.5987526860234818
COP哥倫比亞披索2499.6999511718750.00040004801357506676
CLP智利披索6110.0016366612111292963
TWD台灣新台幣31.06450.0321910862882068
ARS阿根廷披索8.876000404357910.11266335674219023
CZK捷克克朗25.343550.03945777130670328
VND越南盾215600.000046382189239332094
MAD摩洛哥迪拉姆9.947500228881840.10052776848364106
JOD約旦第納爾0.708000004291531.4124293699696568
BHD巴林第納爾0.377022.6523791841281628
XOF非洲財政共同體法郎606.99469460184680.0016474608573900991
LKR斯里蘭卡盧比133.061178868820320.007515339999999999
UAH烏克蘭格里夫納20.850000381469730.04796162981794197
NGN尼日利亞奈拉199.10.005022601707684581
TND突尼西亞第納爾1.955000042915340.5115089401782199
UGX烏干達先令29920.00033422459893048126
RON羅馬尼亞新列伊4.091499805450440.24440915252344936
BDT孟加拉塔卡77.73000335693360.01286504511530809
PEN秘魯索爾3.109499931335450.3215951188558238
GEL格魯吉亞拉里2.251900570302830.4440693399999994
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）606.99469460184680.0016474608573900991
FJD斐濟元2.0610.485201358563804
VEF委內瑞拉玻利瓦爾6.28420019149780.15912923992347486
UZS烏兹別克索姆25050.0003992015968063872
BGN保加利亞列弗1.807540.5532381026146033
DZD阿爾及利亞第納爾97.930000305175810.010211375440454766
IRR伊朗里亞爾282550.000035391966023712616
DOP多米尼加披索44.700000762939450.022371364271409476
ISK冰島克朗136.2250.007340796476417692
CRC哥斯達尼加科朗525.750.0019020446980504042
XAG白銀安士0.0614439324116716.27500000000115
SYP敍利亞鎊188.928773852257680.005293000000000001
JMD牙買加元114.50.008733624454148471
LYD利比亞第納爾1.366700053215030.7316894424988105
GHS加納塞地3.81999993324280.2617801092868343
MUR毛里求斯盧比360.027777777777777776
AOA安哥拉寬扎109.347697246843680.00914514
UYU烏拉圭披索26.719999313354490.037425150662343254
AFN阿富汗阿富汗尼57.430000305175780.01741250208403493
LBP黎巴嫩鎊15060.0006640106241699867
XPF法屬波利尼西亞法郎110.42451630116180.009055959976068093
TTD千里達元6.342000007629390.15767896543629858
TZS坦桑尼亞先令1885.00000000000020.0005305039787798408
ALL阿爾巴尼亞列克129.750.007707129094412331
XCD東加勒比海元2.70000000270.37037037
GTQ危地馬拉格查爾7.682499885559080.13016596354003418
NPR尼泊爾盧比99.751916982464620.010024869999999998
BOB玻利維亞玻利維亞諾6.86000013351440.14577259191505246
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普80900.00012360939431396787
BND文萊元1.345980.7429530899419011
BWP博茨瓦納普拉9.850983192153970.10151270999999998
HNL洪都拉斯倫皮拉21.229999542236330.04710315692708968
PYG巴拉圭瓜拉尼49600.00020161290322580645
ETB埃塞俄比亞比爾20.4750.04884004884004884
NAD納米比亞元12.0684150.08286092249893627
PGK巴布亞新幾內亞基那2.67350.37404151860856555
SDG蘇丹鎊5.940000057220460.16835016672843872
MOP澳門幣（帕塔卡）7.98431280.12524559408544214
BMD百慕達元11
NIO尼加拉瓜科多巴26.60.03759398496240601
BAM波斯尼亞可兌換馬克1.809841854790980.5525344644631897
KZT哈薩克堅戈185.850006103515620.005380683170077569
PAB巴拿馬巴波亞11
GYD圭亞那元203.19999694824220.0049212599164295935
YER也門里亞爾214.850006103515620.004654409921302008
MGA馬達加斯加阿里亞里30600.000326797385620915
KYD開曼群島元0.815840577029781.2257296684613148
MZN莫桑比克梅蒂卡爾34.799999237060550.028735632813895056
RSD塞爾維亞第納爾110.989885491735140.00900983
SCR塞舌爾盧比13.170000076293950.07593014382740998
AMD亞美尼亞德拉姆472.26839957684750.00211744
AZN阿塞拜疆馬納特1.051859834922590.9506970100000001
SBD所羅門群島元7.565840577029780.13217302027695949
SLL塞拉利昂利昂43400.0002304147465437788
TOP汤加潘加1.982750074353130.5043499999999994
BZD伯利茲元1.999815054558910.5000462406362699
GMD岡比亞達拉西42.380001068115230.02359603527127691
MWK馬拉威克瓦查430.750.0023215322112594312
BIF布隆迪法郎15600.000641025641025641
HTG海地古德47.200000762939450.021186440335509083
SOS索馬里先令6970.0014347202295552368
GNF幾內亞法郎7312.50.00013675213675213676
MNT蒙古圖格里克19630.0005094243504839531
MVR馬爾代夫羅非亞14.949999809265140.0668896329604137
CDF剛果法郎9140.0010940919037199124
TJS塔吉克斯坦索莫尼6.073799826265030.16464158
KPW北韓圜129.378583317921230.007729254520763347
KGS吉爾吉斯索姆63.592802566605510.01572505
LRD利比里亞元92.499921375066830.01081082
LSL萊索托洛蒂12.0684150.08286092249893627
MMK緬甸元10670.0009372071227741331
GIP直布羅陀鎊0.668339743825381.4962449999999916
XPT白金安士0.000853810556511171.2200000051039
MDL摩爾多瓦列伊18.049999237060550.05540166439158534
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾40000.00025
MKD馬其頓第納爾56.900001525878920.017574691971584323
VUV瓦努阿圖瓦圖104.040000915527340.00961168772779928
ANG荷蘭盾1.768000006675720.5656108575928396
SZL斯威士蘭里蘭吉尼12.0684150.08286092249893627
CVE佛得角埃斯庫多102.50.00975609756097561
SRD蘇里南元3.240000009536740.3086419744001734
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00127203805938786.1399999992193
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.721749996035791.3855213099999963
RWF盧旺達法郎6850.00145985401459854
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆62.543059265136720.015988984417291345
DJF吉布提法郎1770.005649717514124294
KMF科摩羅法郎455.246020951385160.002196614476520132
ERN厄立特里亞納克法10.469997123891790.09551101
FKP褔克蘭群島鎊0.668339743825381.4962449999999916
SHP聖赫勒拿島鎊0.668339743825381.4962449999999916
SPL塞波加鲁基尼0.166666666666675.99999999999988
WST薩摩亞塔拉2.55232270241810.3917999863624566
JEP澤西島鎊0.668339743825381.4962449999999916
TMT土庫曼馬納特3.50.2857142857142857
GGP格恩西島鎊0.668339743825381.4962449999999916
IMP人島鎊0.668339743825381.4962449999999916
TVD圖瓦盧元1.285016705217170.7781999999999987
ZMW贊比亞克瓦查7.380000114440920.13550135291234425
BTCBitcoin0.0044646245474223.98299999993412
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0044646245474223.98299999993412

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07606▼
GBP / EUR1.16482▼
USD / JPY153.051▲
GBP / USD1.25342▼
USD / CHF0.905168▼
USD / CAD1.36827▲
EUR / JPY164.693▼
AUD / USD0.660760▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement