Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2015年4月6日 16:00 [UTC]

USD美元11
EUR歐元0.908590845005541.1006054105617833
GBP英國鎊0.668362199957671.4961947280431687
INR印度盧比62.216644947994810.016072869259277364
AUD澳洲元1.306270858251050.7655380150935065
CAD加拿大元1.245339074317420.8029941568709773
SGD新加坡元1.351045084375110.7401677498145988
CHF瑞士法郎0.952700651881651.0496476495790472
MYR馬來西亞令吉3.621309514722050.2761432006666666
JPY日本圓119.058825217800830.0083992093670557
CNY中國元，人民幣6.125470173079160.16325277435761615
NZD新西蘭元1.315434618542670.7602050196214766
THB泰國銖31.956232962198270.03129279978597358
HUF匈牙利福林271.330332212594950.0036855444499897336
AED阿聯酋迪拉姆3.673047928435470.2722534580227895
HKD香港元7.752554003303590.128989749645584
MXN墨西哥披索14.825684177866220.06745051277248539
ZAR南非蘭特11.741430165985830.08516850041802708
PHP菲律賓披索44.415595196388730.02251461441816514
SEK瑞典克朗8.505710594213810.117568072522979
IDR印尼盾12944.0384122919460.00007725564218431072
BRL巴西雷亞爾3.102772069676940.32229244609131724
SAR沙地阿拉伯利雅3.75104602674450.26659230328556943
TRY土耳其里拉2.560790798766950.3905043709472525
KES肯雅先令91.676815681747060.010907883226130649
KRW南韓圜1084.49900293838350.0009220847573769652
EGP埃及鎊7.629887218135180.13106353625033135
IQD伊拉克第納爾1148.97739794864720.0008703391396431058
NOK挪威克朗7.912617509016680.12638042959367973
KWD科威特第納爾0.300146311426863.3317084432792745
RUB俄羅斯盧布55.24754061668730.01810035322546021
DKK丹麥克朗6.79143882286420.14724420348650996
PKR巴基斯坦盧比101.94370393809740.009809335558449234
ILS以色列謝克爾3.911401774414890.25566281800585183
PLN波蘭茲羅提3.701428405225760.2701659712202396
QAR卡塔爾利雅3.640051854771650.2747213610952069
XAU黃金安士0.000820159157211219.2755408618234
OMR阿曼里亞爾0.384991999113512.5974565765070943
COP哥倫比亞披索2526.79707150647350.00039575793848921993
CLP智利披索611.42601086103470.0016355208679980097
TWD台灣新台幣30.912105260791240.03234978632362497
ARS阿根廷披索8.683958668625490.11515485484896734
CZK捷克克朗24.910983286945490.040142935687490354
VND越南盾21590.763192011760.00004631610245116227
MAD摩洛哥迪拉姆9.765005790699650.1024064932918336
JOD約旦第納爾0.708479809386841.4114728278078366
BHD巴林第納爾0.376999571527012.6525229085793676
XOF非洲財政共同體法郎595.99652491730060.0016778621320632
LKR斯里蘭卡盧比131.087197893166550.007628510000000001
UAH烏克蘭格里夫納23.447896114852470.04264774950817765
NGN尼日利亞奈拉199.055731100445770.0050237187066741055
TND突尼西亞第納爾1.932933959726440.5173482492601691
UGX烏干達先令2999.7424011519770.000333361957885442
RON羅馬尼亞新列伊4.010439096326250.24934925477762443
BDT孟加拉塔卡76.736148842850720.0130316678003729
PEN秘魯索爾3.088999812951750.3237293818559451
GEL格魯吉亞拉里2.246055797264530.44522491436673095
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）595.99652491730060.0016778621320632
FJD斐濟元2.062359386234790.4848815423124098
VEF委內瑞拉玻利瓦爾6.34767010202960.15753811775445933
UZS烏兹別克索姆2495.98639733253140.00040064320906103623
BGN保加利亞列弗1.777381393666670.5626254463804407
DZD阿爾及利亞第納爾97.164543764939070.010291820053405539
IRR伊朗里亞爾28080.3194608256160.000035612130460092636
DOP多米尼加披索44.680340001635610.02238120837852606
ISK冰島克朗133.464721414097080.007492616696043063
CRC哥斯達尼加科朗532.51499992169890.001877881374509714
XAG白銀安士0.0582746178617117.16012968756096
SYP敍利亞鎊188.928773852257680.005293000000000001
JMD牙買加元114.691588817165750.008719035199644311
LYD利比亞第納爾1.374094242289770.7277521215237865
GHS加納塞地3.832899800067720.2608990717634549
MUR毛里求斯盧比36.172582986075380.027645247241120424
AOA安哥拉寬扎108.199707943043020.00924216912421248
UYU烏拉圭披索25.703972845547820.03890449176899165
AFN阿富汗阿富汗尼57.861423393401180.01728267196610385
LBP黎巴嫩鎊1507.6798191000390.0006632708001602873
XPF法屬波利尼西亞法郎108.423728520947780.009223073340507721
TTD千里達元6.367743046103410.15704151263011884
TZS坦桑尼亞先令1829.09159384255370.0005467194772347081
ALL阿爾巴尼亞列克127.996576188544880.007812708978457
XCD東加勒比海元2.70000000270.37037037
GTQ危地馬拉格查爾7.638419755042020.1309171310387745
NPR尼泊爾盧比99.559945042910340.0100442
BOB玻利維亞玻利維亞諾6.90765258343020.14476697950889422
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普8114.9108009412480.00012322994356068708
BND文萊元1.351045084375110.7401677498145988
BWP博茨瓦納普拉9.757318891720790.10248716999999999
HNL洪都拉斯倫皮拉21.351594774844680.0468349090803347
PYG巴拉圭瓜拉尼4839.7304346142680.0002066230781879696
ETB埃塞俄比亞比爾20.445859729885640.04890965766229451
NAD納米比亞元11.741430165985830.08516850041802708
PGK巴布亞新幾內亞基那2.675946577859750.37369953805274037
SDG蘇丹鎊5.974998250284740.16736406574718993
MOP澳門幣（帕塔卡）7.98513062340270.125232766646198
BMD百慕達元11
NIO尼加拉瓜科多巴26.936625194772730.03712417545884917
BAM波斯尼亞可兌換馬克1.777049232387190.5627306108208691
KZT哈薩克堅戈185.72382608407310.005384338784552726
PAB巴拿馬巴波亞11
GYD圭亞那元207.042671699801620.004829922217435133
YER也門里亞爾214.901461186043040.004653295489388445
MGA馬達加斯加阿里亞里3000.3141210281730.0003332984346510063
KYD開曼群島元0.819999996721.2195122
MZN莫桑比克梅蒂卡爾36.356372329394540.027505494523486565
RSD塞爾維亞第納爾108.826490243902670.009188939179778685
SCR塞舌爾盧比13.369183040383310.07479888613832074
AMD亞美尼亞德拉姆473.04808533787470.0021139499999999994
AZN阿塞拜疆馬納特1.046338524945720.9557136396673115
SBD所羅門群島元7.772563508785470.12865768145473264
SLL塞拉利昂利昂4344.8474699571360.00023015767686083245
TOP汤加潘加1.982750074353130.5043499999999994
BZD伯利茲元1.994283696020740.5014331722188438
GMD岡比亞達拉西42.924861273497670.023296522582296898
MWK馬拉威克瓦查441.505450230886940.0022649777018087687
BIF布隆迪法郎1562.3496907958090.0006400615725731883
HTG海地古德47.308759494003790.02113773454843487
SOS索馬里先令699.41893780746230.0014297582549520306
GNF幾內亞法郎7273.2181818181810.0001374907193764421
MNT蒙古圖格里克1982.78654107755440.0005043407241692015
MVR馬爾代夫羅非亞15.316795521208950.06528780766285704
CDF剛果法郎924.72990817543760.0010813968394004646
TJS塔吉克斯坦索莫尼5.967099798550710.16758560000000003
KPW北韓圜129.187442289935380.0077406904438567644
KGS吉爾吉斯索姆63.888904861115090.015652170000000003
LRD利比里亞元92.499921375066830.01081082
LSL萊索托洛蒂11.741430165985830.08516850041802708
MMK緬甸元1028.39973834966940.0009723845336685479
GIP直布羅陀鎊0.668362199957671.4961947280431687
XPT白金安士0.000846332633381181.5685234850255
MDL摩爾多瓦列伊17.687862533040380.0565359436807037
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾4020.73717261075130.00024871061128093545
MKD馬其頓第納爾55.852208003631740.01790439511245421
VUV瓦努阿圖瓦圖1040.009615384615384616
ANG荷蘭盾1.78915199427880.5589240060082744
SZL斯威士蘭里蘭吉尼11.741430165985830.08516850041802708
CVE佛得角埃斯庫多100.19710778590840.009980327996459782
SRD蘇里南元3.296872677385740.30331774922923366
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00129667163381771.2052719636566
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.717069993412821.3945640023794668
RWF盧旺達法郎689.21667183398440.0014509225340400295
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆62.216644947994810.016072869259277364
DJF吉布提法郎177.159245272522380.005644639084241466
KMF科摩羅法郎446.99739368797550.0022371495094175996
ERN厄立特里亞納克法10.469997123891790.09551101
FKP褔克蘭群島鎊0.668362199957671.4961947280431687
SHP聖赫勒拿島鎊0.668362199957671.4961947280431687
SPL塞波加鲁基尼0.166666666666675.99999999999988
WST薩摩亞塔拉2.475393278924910.40397621198774153
JEP澤西島鎊0.668362199957671.4961947280431687
TMT土庫曼馬納特3.50.2857142857142857
GGP格恩西島鎊0.668362199957671.4961947280431687
IMP人島鎊0.668362199957671.4961947280431687
TVD圖瓦盧元1.306270858251050.7655380150935065
ZMW贊比亞克瓦查7.589587037380250.13175947453725714
BTCBitcoin0.00392135173088255.0141044796274
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00392135173088255.0141044796274

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07631▼
GBP / EUR1.16505▼
USD / JPY153.054▲
GBP / USD1.25396▼
USD / CHF0.905164▼
USD / CAD1.36820▲
EUR / JPY164.733▼
AUD / USD0.660767▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement