Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2015年1月30日 17:00 [UTC]

USD美元11
EUR歐元0.885709650668551.1290381664523825
GBP英國鎊0.665479881685821.5026750282318986
INR印度盧比62.149829503927080.01609014872577909
AUD澳洲元1.2885047698520.7760933629410327
CAD加拿大元1.271521772712460.7864592030278498
SGD新加坡元1.35379840676940.7386624145808554
CHF瑞士法郎0.920857463277951.0859443940871463
MYR馬來西亞令吉3.637546524916030.2749105731432766
JPY日本圓117.461003431978310.008513463794638024
CNY中國元，人民幣6.250964947351860.15997530116108505
NZD新西蘭元1.379968347654260.7246543021800831
THB泰國銖32.785628494068750.030501169138206698
HUF匈牙利福林275.48760892865730.0036299273273629113
AED阿聯酋迪拉姆3.673029528227850.27225482188880645
HKD香港元7.753220273809280.12897866495268348
MXN墨西哥披索15.015946627872780.06659586803164232
ZAR南非蘭特11.66079023610190.08575748124719644
PHP菲律賓披索44.191669417049930.022628699327076843
SEK瑞典克朗8.275235834297820.12084247748630515
IDR印尼盾12758.771509756410.00007837745187577952
BRL巴西雷亞爾2.684703745270260.3724805769581602
SAR沙地阿拉伯利雅3.760859276884610.265896681151115
TRY土耳其里拉2.442894243520510.4093505081738117
KES肯雅先令91.605348314584630.010916393184444543
KRW南韓圜1104.91521492608290.00090504681851711
EGP埃及鎊7.588195100303140.13178364377585008
IQD伊拉克第納爾1182.33562586410360.0008457835306021126
NOK挪威克朗7.752914587383540.12898375039850413
KWD科威特第納爾0.29534441997243.38587741083258
RUB俄羅斯盧布70.24084995539510.014236729775266499
DKK丹麥克朗6.591438622483760.15171194898014298
PKR巴基斯坦盧比101.082209310564380.009892937707046013
ILS以色列謝克爾3.931439758635160.25435974131450517
PLN波蘭茲羅提3.710131569205430.26953222044741726
QAR卡塔爾利雅3.641556120544180.27460787830740996
XAU黃金安士0.000785074060371273.76517768108
OMR阿曼里亞爾0.385055867112.5970257446157214
COP哥倫比亞披索2417.054018730340.00041372678982379236
CLP智利披索634.35405229163960.0015764067343582717
TWD台灣新台幣31.752815613643940.03149327014547673
ARS阿根廷披索8.632824409196230.11583694427222878
CZK捷克克朗24.575173074203660.04069147334102363
VND越南盾21308.8245382433520.000046928914272360777
MAD摩洛哥迪拉姆9.588966967692160.10428652047392302
JOD約旦第納爾0.708896885937271.410642393608271
BHD巴林第納爾0.377116910462362.6516975830491427
XOF非洲財政共同體法郎580.98744532359070.001721207588991933
LKR斯里蘭卡盧比132.09777877584990.0075701499999999994
UAH烏克蘭格里夫納16.201938616954170.061721009049717765
NGN尼日利亞奈拉188.938691639810880.0052927221593467
TND突尼西亞第納爾1.932631261608420.5174292788618955
UGX烏干達先令2854.9412175521740.0003502699088345503
RON羅馬尼亞新列伊3.92946037346130.2544878698240036
BDT孟加拉塔卡77.414885293430570.012917412409895542
PEN秘魯索爾3.060497342529890.3267442797951829
GEL格魯吉亞拉里2.027435132184640.49323402959998086
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）580.98744532359070.001721207588991933
FJD斐濟元2.058047730160640.48589737999999905
VEF委內瑞拉玻利瓦爾6.342176997892220.15767456511105624
UZS烏兹別克索姆2436.28637026966630.00041046077842208365
BGN保加利亞列弗1.732257784606980.577281285087071
DZD阿爾及利亞第納爾92.639415080981950.010794541385282247
IRR伊朗里亞爾27751.012444444440.000036034721327804854
DOP多米尼加披索44.729329210975760.02235669565450622
ISK冰島克朗133.592414580343160.0074854549424929724
CRC哥斯達尼加科朗536.68379914586760.0018632945536859883
XAG白銀安士0.0580786887323317.21801958389156
SYP敍利亞鎊188.923690862298680.005293142408110546
JMD牙買加元115.698398267409090.008643162005482046
LYD利比亞第納爾1.35522564919420.7378844995994485
GHS加納塞地3.30471017647470.3025983964096816
MUR毛里求斯盧比32.703089049078230.03057815114955283
AOA安哥拉寬扎104.16742622081620.00959993
UYU烏拉圭披索24.369966325597980.04103411496919508
AFN阿富汗阿富汗尼57.24049572087250.017470149190817616
LBP黎巴嫩鎊1510.60018025255610.0006619885348039682
XPF法屬波利尼西亞法郎105.693275736103930.009461339834870956
TTD千里達元6.332766148732350.15790887844487564
TZS坦桑尼亞先令1772.82261094132240.0005640722279986187
ALL阿爾巴尼亞列克123.824336583760640.008075956856215843
XCD東加勒比海元2.700002592110590.3703700147999861
GTQ危地馬拉格查爾7.656497555704980.13060802184347123
NPR尼泊爾盧比99.095947669411970.010091229999999998
BOB玻利維亞玻利維亞諾6.909617511971150.1447258112721096
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普8119.2562055212390.00012316399121879934
BND文萊元1.35379840676940.7386624145808554
BWP博茨瓦納普拉9.620426273776760.103945497999999
HNL洪都拉斯倫皮拉21.003154230830210.04761189624233275
PYG巴拉圭瓜拉尼4821.2387926564830.0002074155716002202
ETB埃塞俄比亞比爾20.27367971825860.04932503689004192
NAD納米比亞元11.66079023610190.08575748124719644
PGK巴布亞新幾內亞基那2.621236582512480.38149932999999964
SDG蘇丹鎊5.692500028747130.17566973999999985
MOP澳門幣（帕塔卡）7.985816882023560.12522200480843054
BMD百慕達元11
NIO尼加拉瓜科多巴26.699392471002820.03745403574579689
BAM波斯尼亞可兌換馬克1.732297506067070.577268048067768
KZT哈薩克堅戈184.43808850570450.0054218735842573584
PAB巴拿馬巴波亞11
GYD圭亞那元207.01924880383830.004830468692056519
YER也門里亞爾215.0315843308560.0046504796172703675
MGA馬達加斯加阿里亞里2792.14432439478650.0003581476756996635
KYD開曼群島元0.819999996721.2195122
MZN莫桑比克梅蒂卡爾33.556865650443410.02980016102865037
RSD塞爾維亞第納爾109.189862707043770.00915835934955792
SCR塞舌爾盧比13.6715208762140.07314475171082253
AMD亞美尼亞德拉姆476.73986212683190.00209758
AZN阿塞拜疆馬納特0.783089986162411.2769924499999974
SBD所羅門群島元7.723686419338590.12947185394479466
SLL塞拉利昂利昂4299.4176630121670.00023258963849988025
TOP汤加潘加2.041235603413550.48989935229804144
BZD伯利茲元1.995154325271060.5012143608811518
GMD岡比亞達拉西43.153373954766850.02317315909175943
MWK馬拉威克瓦查457.95736985970330.002183609361514049
BIF布隆迪法郎1557.24042430595110.0006421615984222163
HTG海地古德46.94578710177880.021301165913609945
SOS索馬里先令706.40413910021390.0014156202443459
GNF幾內亞法郎7030.0730576423510.00014224603240970673
MNT蒙古圖格里克1940.72927029587620.000515270220996638
MVR馬爾代夫羅非亞15.36103428840380.06509978307612464
CDF剛果法郎925.48629219642240.0010805130323721349
TJS塔吉克斯坦索莫尼5.374599941653340.1860603600000001
KPW北韓圜139.425541316836050.007172287018255579
KGS吉爾吉斯索姆59.809951726484410.016719625599650678
LRD利比里亞元92.499921375066830.01081082
LSL萊索托洛蒂11.66079023610190.08575748124719644
MMK緬甸元1027.49309279519960.0009732425522001251
GIP直布羅陀鎊0.665479881685821.5026750282318986
XPT白金安士0.000813671919831228.996571749618
MDL摩爾多瓦列伊17.991647356014670.055581347289229546
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾4059.7821027606360.00024631863846091736
MKD馬其頓第納爾54.311613319954790.018412268368993324
VUV瓦努阿圖瓦圖103.748719999999990.009638673132545636
ANG荷蘭盾1.787872794536090.5593239088687381
SZL斯威士蘭里蘭吉尼11.66079023610190.08575748124719644
CVE佛得角埃斯庫多97.234814755438450.010284382219631563
SRD蘇里南元3.295101271415290.3034808091256287
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00129385151869772.8862126409072
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.710709997005551.4070436664931152
RWF盧旺達法郎690.15893026950790.0014489416221992503
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆62.149829503927080.01609014872577909
DJF吉布提法郎177.515577386324940.005633308438186878
KMF科摩羅法郎435.7405839926930.002294943451989244
ERN厄立特里亞納克法10.469997123891790.09551101
FKP褔克蘭群島鎊0.665479881685821.5026750282318986
SHP聖赫勒拿島鎊0.665479881685821.5026750282318986
SPL塞波加鲁基尼0.166666666666675.99999999999988
WST薩摩亞塔拉2.485219038799620.4023790194698524
JEP澤西島鎊0.665479881685821.5026750282318986
TMT土庫曼馬納特3.50.2857142857142857
GGP格恩西島鎊0.665479881685821.5026750282318986
IMP人島鎊0.665479881685821.5026750282318986
TVD圖瓦盧元1.2885047698520.7760933629410327
ZMW贊比亞克瓦查6.520658601076540.15335874198886953
BTCBitcoin0.00443248415313225.6071235570802
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00443248415313225.6071235570802

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07648▲
GBP / EUR1.16455▼
USD / JPY153.004▼
GBP / USD1.25361▼
USD / CHF0.905081▼
USD / CAD1.36812▲
EUR / JPY164.706▲
AUD / USD0.660739▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement