Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2015年1月11日 17:00 [UTC]

USD美元11
EUR歐元0.844451.184202735508319
GBP英國鎊0.659630606860161.5159999999999962
INR印度盧比62.110000610351580.016100466755322087
AUD澳洲元1.219289154422970.8201500000000009
CAD加拿大元1.18670.8426729586247577
SGD新加坡元1.333220.7500637554192106
CHF瑞士法郎1.01430.9859016070196195
MYR馬來西亞令吉3.561500072479250.2807805642704578
JPY日本圓118.450000000000020.008442380751371886
CNY中國元，人民幣6.204950.16116165319623849
NZD新西蘭元1.276405641712940.7834499999999979
THB泰國銖32.8350.030455306837216384
HUF匈牙利福林267.47850.0037386182440831695
AED阿聯酋迪拉姆3.671999931335450.2723311597765513
HKD香港元7.7532550.1289780872678636
MXN墨西哥披索14.6007350.06848970274441664
ZAR南非蘭特11.490490.08702849051694053
PHP菲律賓披索44.950000762939450.022246940668007368
SEK瑞典克朗8.05750.12410797393732549
IDR印尼盾12588.050.00007944042166975823
BRL巴西雷亞爾2.62960.38028597505324
SAR沙地阿拉伯利雅3.755150.26630094669986554
TRY土耳其里拉2.293200016021730.43607186159662237
KES肯雅先令91.149999999999990.010970927043335164
KRW南韓圜1085.80000000000020.0009209799226376864
EGP埃及鎊7.150000095367430.13986013799467106
IQD伊拉克第納爾1185.50.0008435259384226065
NOK挪威克朗7.67040.13037129745515227
KWD科威特第納爾0.293799996376043.4036760120312652
RUB俄羅斯盧布61.987499999999990.016132284734825572
DKK丹麥克朗6.2830750.15915773725444946
PKR巴基斯坦盧比100.699999999999990.0099304865938431
ILS以色列謝克爾3.938980.2538728300219854
PLN波蘭茲羅提3.603520.27750643814936504
QAR卡塔爾利雅3.640688095092780.2746733512678229
XAU黃金安士0.000817487696811223.260000000244
OMR阿曼里亞爾0.384900003671652.5980773979235363
COP哥倫比亞披索2416.3000488281250.0004138558870141096
CLP智利披索613.9899902343750.0016286910469310346
TWD台灣新台幣31.9170.031331265469812325
ARS阿根廷披索8.588000297546390.11644154230941306
CZK捷克克朗23.76160.042084708100464614
VND越南盾21377.50.00004677815460180096
MAD摩洛哥迪拉姆9.205400466918950.1086318844675641
JOD約旦第納爾0.708800017833711.4108351789497382
BHD巴林第納爾0.377000004053122.6525198653820126
XOF非洲財政共同體法郎553.922888650.0018053054323809625
LKR斯里蘭卡盧比131.504716416654280.0076042900000000005
UAH烏克蘭格里夫納15.748999595642090.0634960966204298
NGN尼日利亞奈拉178.7550.005594249111912954
TND突尼西亞第納爾1.89350.5281225244256668
UGX烏干達先令28550.0003502626970227671
RON羅馬尼亞新列伊3.7880.2639915522703274
BDT孟加拉塔卡77.750.012861736334405145
PEN秘魯索爾2.983999967575070.3351206470731446
GEL格魯吉亞拉里1.907875448472360.5241432299999993
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）553.922888650.0018053054323809625
FJD斐濟元1.991250.5021971123666039
VEF委內瑞拉玻利瓦爾6.30150.15869237483138934
UZS烏兹別克索姆24460.0004088307440719542
BGN保加利亞列弗1.651470.605521141770665
DZD阿爾及利亞第納爾87.559997558593750.011420740382396835
IRR伊朗里亞爾272940.00003663808895727999
DOP多米尼加披索44.4150.02251491613193741
ISK冰島克朗130.40.007668711656441718
CRC哥斯達尼加科朗533.09997558593750.001875820757449644
XAG白銀安士0.0605510142294916.51499999999955
SYP敍利亞鎊180.649993896484380.005535566198651618
JMD牙買加元114.300003051757810.008748906153109862
LYD利比亞第納爾1.3250.7547169811320755
GHS加納塞地3.210.3115264797507788
MUR毛里求斯盧比31.9750.03127443315089914
AOA安哥拉寬扎103.449417372881360.00966656
UYU烏拉圭披索24.350000381469730.04106776116360954
AFN阿富汗阿富汗尼57.550.01737619461337967
LBP黎巴嫩鎊15120.0006613756613756613
XPF法屬波利尼西亞法郎100.769689737470170.009923618923559713
TTD千里達元6.324800014495850.15810776589111017
TZS坦桑尼亞先令17400.0005747126436781609
ALL阿爾巴尼亞列克118.720000000000010.008423180592991913
XCD東加勒比海元2.70000000270.37037037
GTQ危地馬拉格查爾7.635000228881840.13097576555625745
NPR尼泊爾盧比99.815939407732150.01001844
BOB玻利維亞玻利維亞諾6.86000013351440.14577259191505246
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普81150.00012322858903265557
BND文萊元1.333220.7500637554192106
BWP博茨瓦納普拉9.572234088601750.10446881999999998
HNL洪都拉斯倫皮拉210.047619047619047616
PYG巴拉圭瓜拉尼47100.00021231422505307856
ETB埃塞俄比亞比爾20.360.049115913555992145
NAD納米比亞元11.490490.08702849051694053
PGK巴布亞新幾內亞基那2.581250.38740920096852305
SDG蘇丹鎊5.692499704701580.17566974999999993
MOP澳門幣（帕塔卡）7.985852650.12522144394938217
BMD百慕達元11
NIO尼加拉瓜科多巴26.560.03765060240963856
BAM波斯尼亞可兌換馬克1.65160064350.6054732443557564
KZT哈薩克堅戈183.350006103515620.005454049450292468
PAB巴拿馬巴波亞11
GYD圭亞那元203.19999694824220.0049212599164295935
YER也門里亞爾215.0050.00465105462663659
MGA馬達加斯加阿里亞里26100.0003831417624521073
KYD開曼群島元0.842774908998561.1865564450515798
MZN莫桑比克梅蒂卡爾32.250.031007751937984496
RSD塞爾維亞第納爾103.664649007048150.00964649
SCR塞舌爾盧比14.140275492159360.07071998
AMD亞美尼亞德拉姆472.96082938411040.00211434
AZN阿塞拜疆馬納特0.783089955500911.2769925000000053
SBD所羅門群島元7.540506221958860.13261709102339572
SLL塞拉利昂利昂42900.0002331002331002331
TOP汤加潘加1.951219512195120.5125000000000005
BZD伯利茲元1.979799985885620.505101529007574
GMD岡比亞達拉西43.40.02304147465437788
MWK馬拉威克瓦查460.50.002171552660152009
BIF布隆迪法郎15590.0006414368184733803
HTG海地古德460.021739130434782608
SOS索馬里先令824.96679508649780.00121217
GNF幾內亞法郎7112.50.000140597539543058
MNT蒙古圖格里克19100.0005235602094240838
MVR馬爾代夫羅非亞15.2050.06576783952647156
CDF剛果法郎929.00000000000010.001076426264800861
TJS塔吉克斯坦索莫尼5.326499938964840.1877405447214445
KPW北韓圜133.547786337086250.007487956389452333
KGS吉爾吉斯索姆58.895589898228420.0169792
LRD利比里亞元92.499921375066830.01081082
LSL萊索托洛蒂11.490490.08702849051694053
MMK緬甸元10240.0009765625
GIP直布羅陀鎊0.659630606860161.5159999999999962
XPT白金安士0.00081145449161232.355000005277
MDL摩爾多瓦列伊15.600000381469730.0641025625350521
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾41010.000243842965130456
MKD馬其頓第納爾51.979999542236330.01923816869577789
VUV瓦努阿圖瓦圖99.84999847412110.01001502268684739
ANG荷蘭盾1.769799947738650.5650356139278585
SZL斯威士蘭里蘭吉尼11.490490.08702849051694053
CVE佛得角埃斯庫多93.289999999999990.010719262514738986
SRD蘇里南元3.250.3076923076923077
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00124455507156803.5000000012374
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.698649992331971.431331869999994
RWF盧旺達法郎6900.0014492753623188406
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆62.110000610351580.016100466755322087
DJF吉布提法郎1780.0056179775280898875
KMF科摩羅法郎415.442166487500060.002407073909841283
ERN厄立特里亞納克法10.469997123891790.09551101
FKP褔克蘭群島鎊0.659630606860161.5159999999999962
SHP聖赫勒拿島鎊0.659630606860161.5159999999999962
SPL塞波加鲁基尼0.166666666666675.99999999999988
WST薩摩亞塔拉2.50062522278150.3998999893665306
JEP澤西島鎊0.659630606860161.5159999999999962
TMT土庫曼馬納特3.50.2857142857142857
GGP格恩西島鎊0.659630606860161.5159999999999962
IMP人島鎊0.659630606860161.5159999999999962
TVD圖瓦盧元1.219289154422970.8201500000000009
ZMW贊比亞克瓦查6.460000038146970.1547987606958044
BTCBitcoin0.00373412994772267.8000000001564
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00373412994772267.8000000001564

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07614▲
GBP / EUR1.16545▼
USD / JPY152.955▼
GBP / USD1.25419▲
USD / CHF0.905785▼
USD / CAD1.36868▼
EUR / JPY164.600▼
AUD / USD0.660891▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement