Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2014年10月4日 16:00 [UTC]

USD美元11
EUR歐元0.7991051.2514000037542001
GBP英國鎊0.626291726686291.5967000000000013
INR印度盧比61.724999999999990.0162008910490077
AUD澳洲元1.153003574311080.8673000000000003
CAD加拿大元1.12450.8892841262783459
SGD新加坡元1.2818450.7801255221965214
CHF瑞士法郎0.9673651.0337359734950096
MYR馬來西亞令吉3.256200075149540.3071064360054949
JPY日本圓109.734999999999990.009112862805850459
CNY中國元，人民幣6.14150.16282667100871123
NZD新西蘭元1.287166945552840.7768999999999989
THB泰國銖32.644981258516260.03063258
HUF匈牙利福林247.368999999999970.004042543730216802
AED阿聯酋迪拉姆3.672950.2722607168624675
HKD香港元7.7613850.12884298356543322
MXN墨西哥披索13.483930.07416235474375793
ZAR南非蘭特11.336740.08820877959625077
PHP菲律賓披索44.909951057135330.022266780000000003
SEK瑞典克朗7.27780.1374041605979829
IDR印尼盾12225.250.00008179791824298072
BRL巴西雷亞爾2.45880.40670245648283715
SAR沙地阿拉伯利雅3.7510.2665955745134631
TRY土耳其里拉2.303999900817870.4340277964617193
KES肯雅先令89.15000152587890.011217049723882674
KRW南韓圜1061.20.0009423294383716547
EGP埃及鎊7.150000095367430.13986013799467106
IQD伊拉克第納爾1160.09997558593750.0008619946737736332
NOK挪威克朗6.530850.15311942549591553
KWD科威特第納爾0.289229783660263.457458589999974
RUB俄羅斯盧布400.025
DKK丹麥克朗5.9495650.16807951505698315
PKR巴基斯坦盧比102.410003662109380.009764671069629006
ILS以色列謝克爾3.69210.27084856856531514
PLN波蘭茲羅提3.34930.29856985041650497
QAR卡塔爾利雅3.641200065612790.27463473085258955
XAU黃金安士0.000839584741391191.0649999956165
OMR阿曼里亞爾0.384999990463262.5974026617422177
COP哥倫比亞披索20110.0004972650422675286
CLP智利披索597.04700551074390.0016749099999999997
TWD台灣新台幣30.4340.032857987776828544
ARS阿根廷披索8.444996597088620.11841331000000002
CZK捷克克朗21.959650.04553806640816224
VND越南盾211900.00004719207173194903
MAD摩洛哥迪拉姆8.793000221252440.11372682529712981
JOD約旦第納爾0.708500027656561.4114325489973623
BHD巴林第納爾0.377000004053122.6525198653820126
XOF非洲財政共同體法郎524.17851848499990.0019077470074321948
LKR斯里蘭卡盧比130.354982688858290.007671360000000001
UAH烏克蘭格里夫納12.93999958038330.07727975521080957
NGN尼日利亞奈拉163.38000488281250.006120700025179149
TND突尼西亞第納爾1.804499983787540.5541701352089006
UGX烏干達先令26440.00037821482602118004
RON羅馬尼亞新列伊3.52750.28348688873139616
BDT孟加拉塔卡77.300003051757810.012936610097291062
PEN秘魯索爾2.901991392925690.3445909599999998
GEL格魯吉亞拉里1.753933050165520.5701471899999999
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）524.17851848499990.0019077470074321948
FJD斐濟元1.949987158359570.5128238899999996
VEF委內瑞拉玻利瓦爾6.28420019149780.15912923992347486
UZS烏兹別克索姆2367.42424242424250.00042239999999999997
BGN保加利亞列弗1.560740.6407217089329421
DZD阿爾及利亞第納爾83.290000915527340.012006243114515022
IRR伊朗里亞爾266730.000037491095864732125
DOP多米尼加披索43.799999237060550.02283105062599793
ISK冰島克朗121.069919088973050.008259690000000002
CRC哥斯達尼加科朗5320.0018796992481203006
XAG白銀安士0.0593295757935316.855000000000874
SYP敍利亞鎊161.399993896484380.006195787099232239
JMD牙買加元112.239997863769520.00890947985595779
LYD利比亞第納爾1.208999991416930.8271298652599781
GHS加納塞地3.18000006675720.31446540220351266
MUR毛里求斯盧比31.450000762939460.0317965016133925
AOA安哥拉寬扎98.387817226919680.010163860000000002
UYU烏拉圭披索24.479999542236330.0408496739664827
AFN阿富汗阿富汗尼56.879941800443550.017580890000000002
LBP黎巴嫩鎊1512.4931937806280.00066116
XPF法屬波利尼西亞法郎95.358591885441510.010486732031460198
TTD千里達元6.337299823760990.15779591116245012
TZS坦桑尼亞先令1673.00000000000050.0005977286312014344
ALL阿爾巴尼亞列克110.770000000000010.009027715085311907
XCD東加勒比海元2.70000000270.37037037
GTQ危地馬拉格查爾7.686999797821040.13008976535728028
NPR尼泊爾盧比98.597451255885030.01014225
BOB玻利維亞玻利維亞諾6.86000013351440.14577259191505246
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普8017.9999999999990.0001247193813918683
BND文萊元1.2818450.7801255221965214
BWP博茨瓦納普拉9.442870895224220.10589999705553056
HNL洪都拉斯倫皮拉21.25499916076660.047047755327407556
PYG巴拉圭瓜拉尼4507.9565432989220.00022183000000000004
ETB埃塞俄比亞比爾19.986001804336240.050035020000000006
NAD納米比亞元11.336740.08820877959625077
PGK巴布亞新幾內亞基那2.487582918912380.4019966500000006
SDG蘇丹鎊5.679999828338620.17605634334895684
MOP澳門幣（帕塔卡）7.994226550.12509027530624586
BMD百慕達元11
NIO尼加拉瓜科多巴26.284994527464140.03804452
BAM波斯尼亞可兌換馬克1.562913532150.6398306620484397
KZT哈薩克堅戈181.975011191463180.00549526
PAB巴拿馬巴波亞11
GYD圭亞那元205.979995727539060.004854840376454587
YER也門里亞爾214.855080248372470.0046543
MGA馬達加斯加阿里亞里2659.99893600042560.00037594
KYD開曼群島元0.817850348763481.2227175809265287
MZN莫桑比克梅蒂卡爾31.349918066989130.031898010000000004
RSD塞爾維亞第納爾94.97045943859160.010529590000000002
SCR塞舌爾盧比12.869999885559080.0777000783909921
AMD亞美尼亞德拉姆407.87858270350080.00245171
AZN阿塞拜疆馬納特0.784399677238361.2748602899999975
SBD所羅門群島元7.280199746353840.13735886855313723
SLL塞拉利昂利昂43120.00023191094619666049
TOP汤加潘加1.951600420861860.5123999714851378
BZD伯利茲元2.004755865567530.4988138541831417
GMD岡比亞達拉西39.64242532358130.025225499999999998
MWK馬拉威克瓦查3850.0025974025974025974
BIF布隆迪法郎15120.0006613756613756613
HTG海地古德44.200000762939450.02262443399861825
SOS索馬里先令824.96679508649780.00121217
GNF幾內亞法郎7020.9927683774490.00014243
MNT蒙古圖格里克18270.0005473453749315818
MVR馬爾代夫羅非亞15.270000457763670.06548788277812878
CDF剛果法郎9090.0011001100110011
TJS塔吉克斯坦索莫尼4.998194901911180.2000722299999998
KPW北韓圜129.763792010145830.007706309938305541
KGS吉爾吉斯索姆54.305208303918010.01841444
LRD利比里亞元92.499921375066830.01081082
LSL萊索托洛蒂11.336740.08820877959625077
MMK緬甸元9850.0010152284263959391
GIP直布羅陀鎊0.626291726686291.5967000000000013
XPT白金安士0.000815966839111225.5399999964834
MDL摩爾多瓦列伊14.680000305175780.06811988959206128
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾40730.00024551927326295114
MKD馬其頓第納爾48.770000457763670.02050440825535835
VUV瓦努阿圖瓦圖99.49743843844740.01005051
ANG荷蘭盾1.7899999931980.55865922
SZL斯威士蘭里蘭吉尼11.336740.08820877959625077
CVE佛得角埃斯庫多86.080001831054690.011617100124633531
SRD蘇里南元3.250.3076923076923077
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00132187706543756.5000000016681
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.677099982939791.4768867599999975
RWF盧旺達法郎6850.00145985401459854
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆61.724999999999990.0162008910490077
DJF吉布提法郎181.198483006300280.00551881
KMF科摩羅法郎393.133888863750.0025436626765762593
ERN厄立特里亞納克法10.469997123891790.09551101
FKP褔克蘭群島鎊0.626291726686291.5967000000000013
SHP聖赫勒拿島鎊0.626291726686291.5967000000000013
SPL塞波加鲁基尼0.166666666666675.99999999999988
WST薩摩亞塔拉2.436053652603210.4104999899864202
JEP澤西島鎊0.626291726686291.5967000000000013
TMT土庫曼馬納特2.850.3508771929824561
GGP格恩西島鎊0.626291726686291.5967000000000013
IMP人島鎊0.626291726686291.5967000000000013
TVD圖瓦盧元1.153003574311080.8673000000000003
ZMW贊比亞克瓦查6.342561760695150.15766499999999986
BTCBitcoin0.00289496019227345.42789316072725
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00289496019227345.42789316072725

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07663▲
GBP / EUR1.16532▼
USD / JPY153.006▼
GBP / USD1.25462▲
USD / CHF0.904998▼
USD / CAD1.36786▲
EUR / JPY164.731▲
AUD / USD0.660612▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement