Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2014年8月16日 16:00 [UTC]

USD美元11
EUR歐元0.7462751.3399886100968141
GBP英國鎊0.598945855294681.6696000000000037
INR印度盧比60.970.016401508938822373
AUD澳洲元1.072501072501070.9324000000000022
CAD加拿大元1.08950.9178522257916476
SGD新加坡元1.2450250.8031967229573703
CHF瑞士法郎0.9025751.107941168323962
MYR馬來西亞令吉3.153199911117550.317138154315621
JPY日本圓102.335000000000010.009771827820393804
CNY中國元，人民幣6.146050.16270612832632342
NZD新西蘭元1.177856301531210.8490000000000023
THB泰國銖31.850000381469730.031397173878270915
HUF匈牙利福林234.51850.004264055927357543
AED阿聯酋迪拉姆3.672600030899050.2722866611083703
HKD香港元7.75020.12902892828572166
MXN墨西哥披索13.069350.07651489936377862
ZAR南非蘭特10.5910050.0944197458126023
PHP菲律賓披索43.669998168945310.022899016302481135
SEK瑞典克朗6.8359250.14628598178008098
IDR印尼盾11699.50.00008547373819393991
BRL巴西雷亞爾2.261250.44223327805417356
SAR沙地阿拉伯利雅3.75060.2666240068255746
TRY土耳其里拉2.160700082778930.46281295954498003
KES肯雅先令880.011363636363636364
KRW南韓圜10210.0009794319294809011
EGP埃及鎊7.150000095367430.13986013799467106
IQD伊拉克第納爾1163.50.0008594757198109154
NOK挪威克朗6.1380850.16291726165408266
KWD科威特第納爾0.283100008964543.5323206228695527
RUB俄羅斯盧布36.127502441406250.02767974347581486
DKK丹麥克朗5.56470.17970420687548294
PKR巴基斯坦盧比99.860000610351560.010014019566272056
ILS以色列謝克爾3.48810.2866890284108827
PLN波蘭茲羅提3.139050.3185677195329797
QAR卡塔爾利雅3.641200065612790.27463473085258955
XAU黃金安士0.000766395107331304.8100000061881
OMR阿曼里亞爾0.384999990463262.5974026617422177
COP哥倫比亞披索1884.80004882812520.0005305602579020253
CLP智利披索576.750.0017338534893801473
TWD台灣新台幣29.9710.03336558673384271
ARS阿根廷披索8.274000167846680.12086052450011629
CZK捷克克朗20.848350.04796542652056398
VND越南盾211800.00004721435316336166
MAD摩洛哥迪拉姆8.303500175476070.1204311409486622
JOD約旦第納爾0.707000017166141.4144271226587637
BHD巴林第納爾0.377000004053122.6525198653820126
XOF非洲財政共同體法郎489.5243101750.002042799467185828
LKR斯里蘭卡盧比130.182906984312950.007681500000000001
UAH烏克蘭格里夫納13.135399818420410.07613015316044293
NGN尼日利亞奈拉1620.006172839506172839
TND突尼西亞第納爾1.717499971389770.582241639975585
UGX烏干達先令26000.0003846153846153846
RON羅馬尼亞新列伊3.31530.30163182819051065
BDT孟加拉塔卡77.40000152587890.01291989638612148
PEN秘魯索爾2.792999982833860.3580379542234621
GEL格魯吉亞拉里1.722783466791630.5804559999999986
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）489.5243101750.002042799467185828
FJD斐濟元1.857355126300150.5383999999999995
VEF委內瑞拉玻利瓦爾6.289000034332280.15900779051373828
UZS烏兹別克索姆2325.58139534883730.00043
BGN保加利亞列弗1.4587250.6855301718966906
DZD阿爾及利亞第納爾79.489997863769530.012580199105223356
IRR伊朗里亞爾26516.0000000000040.00003771307889576105
DOP多米尼加披索43.450000762939450.023014959319700334
ISK冰島克朗115.689858626992760.0086438
CRC哥斯達尼加科朗534.29998779296880.0018716077537839684
XAG白銀安士0.0511116790186619.564999999998378
SYP敍利亞鎊151.05000305175780.006620324262140839
JMD牙買加元112.300003051757810.00890471925934954
LYD利比亞第納爾1.223500013351440.8173273306804276
GHS加納塞地3.619999885559080.2762431026556671
MUR毛里求斯盧比30.579999923706060.03270111191938838
AOA安哥拉寬扎97.914422794477640.010212999999999998
UYU烏拉圭披索23.809999465942380.04199916095883965
AFN阿富汗阿富汗尼55.500000000000010.018018018018018014
LBP黎巴嫩鎊15070.0006635700066357001
XPF法屬波利尼西亞法郎89.054295942720760.011229104552611304
TTD千里達元6.328499794006350.15801533263018963
TZS坦桑尼亞先令16590.0006027727546714888
ALL阿爾巴尼亞列克104.070.009608917075045643
XCD東加勒比海元2.70000270000270.37037000000000003
GTQ危地馬拉格查爾7.832499980926510.12767315702970605
NPR尼泊爾盧比97.24788485850430.010283000000000002
BOB玻利維亞玻利維亞諾6.86000013351440.14577259191505246
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普80250.00012461059190031152
BND文萊元1.2450250.8031967229573703
BWP博茨瓦納普拉8.83392226148410.1132
HNL洪都拉斯倫皮拉21.034999847412110.0475398149395769
PYG巴拉圭瓜拉尼42670.00023435669088352472
ETB埃塞俄比亞比爾19.828090455748660.05043349999999999
NAD納米比亞元10.5910050.0944197458126023
PGK巴布亞新幾內亞基那2.45750.4069175991861648
SDG蘇丹鎊5.679999828338620.17605634334895684
MOP澳門幣（帕塔卡）7.9827060.1252708041608948
BMD百慕達元11
NIO尼加拉瓜科多巴26.054897669389410.03838049999999999
BAM波斯尼亞可兌換馬克1.459587033250.6851252972379063
KZT哈薩克堅戈181.820007324218750.005499944778996817
PAB巴拿馬巴波亞11
GYD圭亞那元203.19999694824220.0049212599164295935
YER也門里亞爾214.80000305175780.004655493416166488
MGA馬達加斯加阿里亞里24650.00040567951318458417
KYD開曼群島元0.819465192709891.2203080849512342
MZN莫桑比克梅蒂卡爾30.100000381469730.03322259094108263
RSD塞爾維亞第納爾87.65010079761590.011409
SCR塞舌爾盧比12.18999958038330.0820344572947521
AMD亞美尼亞德拉姆411.353352529823160.0024309999999999996
AZN阿塞拜疆馬納特0.784199681329481.275185420000001
SBD所羅門群島元7.252016731401250.13789267689772386
SLL塞拉利昂利昂43500.00022988505747126436
TOP汤加潘加1.848087143727050.5411000251770017
BZD伯利茲元2.008664475649840.4978432247508542
GMD岡比亞達拉西39.150001525878910.025542783167938846
MWK馬拉威克瓦查386.20001220703130.0025893318705125447
BIF布隆迪法郎15250.0006557377049180328
HTG海地古德45.020000457763670.022212349840781725
SOS索馬里先令1198.98326219365980.00083404
GNF幾內亞法郎68400.00014619883040935673
MNT蒙古圖格里克1877.99999999999980.0005324813631522897
MVR馬爾代夫羅非亞15.300000190734860.06535947630939017
CDF剛果法郎9090.0011001100110011
TJS塔吉克斯坦索莫尼4.985194967984080.20059396000000002
KPW北韓圜130.019420376456540.007691158729246854
KGS吉爾吉斯索姆52.083333333333340.019199999999999995
LRD利比里亞元92.499921375066830.01081082
LSL萊索托洛蒂10.5910050.0944197458126023
MMK緬甸元9680.0010330578512396695
GIP直布羅陀鎊0.598945855294681.6696000000000037
XPT白金安士0.00068649964131456.6650000083548
MDL摩爾多瓦列伊13.635000228881830.07334066616895153
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾40500.0002469135802469136
MKD馬其頓第納爾45.849998474121090.021810251543725255
VUV瓦努阿圖瓦圖92.59999847412110.010799136247064516
ANG荷蘭盾1.790000698100270.5586590000000007
SZL斯威士蘭里蘭吉尼10.5910050.0944197458126023
CVE佛得角埃斯庫多81.069999694824220.012335019165712953
SRD蘇里南元3.250.3076923076923077
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00111856197672894.0050000021782
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.653449987225051.5303390000000066
RWF盧旺達法郎6850.00145985401459854
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆60.970.016401508938822373
DJF吉布提法郎176.19999694824220.005675368997274981
KMF科摩羅法郎367.143232631250040.002723732622914437
ERN厄立特里亞納克法10.469997123891790.09551101
FKP褔克蘭群島鎊0.598945855294681.6696000000000037
SHP聖赫勒拿島鎊0.598945855294681.6696000000000037
SPL塞波加鲁基尼0.166666666666675.99999999999988
WST薩摩亞塔拉2.331002384116380.42899999022483754
JEP澤西島鎊0.598945855294681.6696000000000037
TMT土庫曼馬納特2.850.3508771929824561
GGP格恩西島鎊0.598945855294681.6696000000000037
IMP人島鎊0.598945855294681.6696000000000037
TVD圖瓦盧元1.072501072501070.9324000000000022
ZMW贊比亞克瓦查6.11000013351440.16366611753653298
BTCBitcoin0.00200846230262497.8933379508888
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00200846230262497.8933379508888

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06820▼
GBP / EUR1.17100▲
USD / JPY157.588▼
GBP / USD1.25085▼
USD / CHF0.918574▲
USD / CAD1.37555▲
EUR / JPY168.334▼
AUD / USD0.648807▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement