Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2014年4月27日 16:00 [UTC]

USD美元11
EUR歐元0.722846937602541.3834187405105305
GBP英國鎊0.595149531319741.6802500000000116
INR印度盧比60.629001617431640.016493756672920155
AUD澳洲元1.078923234611860.9268499999999977
CAD加拿大元1.103550.9061664627792125
SGD新加坡元1.2566050.7957950191189753
CHF瑞士法郎0.88141.1345586566825505
MYR馬來西亞令吉3.266999959945680.30609121893488694
JPY日本圓102.150.00978952520802741
CNY中國元，人民幣6.254250.15989127393372507
NZD新西蘭元1.165772907437630.8578000000000009
THB泰國銖32.220001220703130.031036622039525084
HUF匈牙利福林224.365999999999990.004457003289268428
AED阿聯酋迪拉姆3.673000097274780.27225700340763953
HKD香港元7.75330.12897733868159364
MXN墨西哥披索13.131250.07615421227986673
ZAR南非蘭特10.6665350.09375115724084719
PHP菲律賓披索44.590000152587890.022426552962053814
SEK瑞典克朗6.5889250.15176982588206728
IDR印尼盾11562.8999999999980.00008648349462505083
BRL巴西雷亞爾2.24250.44593088071348935
SAR沙地阿拉伯利雅3.75050.26663111585121985
TRY土耳其里拉2.131500005722050.46915317725333433
KES肯雅先令86.750.011527377521613832
KRW南韓圜1041.19999999999980.0009604302727621977
EGP埃及鎊6.994999885559080.1429592589507347
IQD伊拉克第納爾11620.0008605851979345956
NOK挪威克朗6.020470.16609998887130073
KWD科威特第納爾0.281083.5577059911768893
RUB俄羅斯盧布36.023054755043230.027759999999999996
DKK丹麥克朗5.39590.18532589558739043
PKR巴基斯坦盧比98.000000000000030.010204081632653059
ILS以色列謝克爾3.47250.28797696184305255
PLN波蘭茲羅提3.04460.3284503711489194
QAR卡塔爾利雅3.640500068664550.2746875377389655
XAU黃金安士0.000767065284931303.6699999938817
OMR阿曼里亞爾0.384999990463262.5974026617422177
COP哥倫比亞披索1939.6999511718750.0005155436537469866
CLP智利披索560.67999267578120.0017835485714901547
TWD台灣新台幣30.3020.0330011220381493
ARS阿根廷披索80.125
CZK捷克克朗19.82120.050451032228119384
VND越南盾210800.00004743833017077799
MAD摩洛哥迪拉姆8.099499702453610.12346441591905566
JOD約旦第納爾0.707499980926511.4134275999420456
BHD巴林第納爾0.377000004053122.6525198653820126
XOF非洲財政共同體法郎474.15650864895190.002109008274186453
LKR斯里蘭卡盧比130.614974484364720.007656090000000001
UAH烏克蘭格里夫納11.383199691772460.08784876195423148
NGN尼日利亞奈拉160.750.006220839813374806
TND突尼西亞第納爾1.593400001525880.6275888032147451
UGX烏干達先令25050.0003992015968063872
RON羅馬尼亞新列伊3.2180.3107520198881293
BDT孟加拉塔卡77.330001831054690.01293159157276023
PEN秘魯索爾2.800499916076660.3570791037197897
GEL格魯吉亞拉里1.763982836164770.566898939999999
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）474.15650864895190.002109008274186453
FJD斐濟元1.842486425112770.5427448399999988
VEF委內瑞拉玻利瓦爾6.28420019149780.15912923992347486
UZS烏兹別克索姆2276.1932943345550.00043933
BGN保加利亞列弗1.412820.707804249656715
DZD阿爾及利亞第納爾78.080001831054690.012807376748834436
IRR伊朗里亞爾25511.0000000000040.000039198776998157654
DOP多米尼加披索42.750.023391812865497075
ISK冰島克朗112.346927311538050.008900999999999997
CRC哥斯達尼加科朗5410.0018484288354898336
XAG白銀安士0.0507099391480719.720000000001175
SYP敍利亞鎊147.750.00676818950930626
JMD牙買加元109.550003051757810.009128251685465875
LYD利比亞第納爾1.230000019073490.8130081174740632
GHS加納塞地2.81999993324280.3546099374726122
MUR毛里求斯盧比29.920000076293950.03342245980782315
AOA安哥拉寬扎97.631842039490140.01024256
UYU烏拉圭披索22.87999916076660.04370629530943106
AFN阿富汗阿富汗尼56.130001068115230.01781578444629769
LBP黎巴嫩鎊15070.0006635700066357001
XPF法屬波利尼西亞法郎86.258584439444380.011593049045478185
TTD千里達元6.449500083923340.1550507771125856
TZS坦桑尼亞先令16380.0006105006105006105
ALL阿爾巴尼亞列克101.120000000000020.009889240506329113
XCD東加勒比海元2.70000000270.37037037
GTQ危地馬拉格查爾7.738999843597410.12921566354951083
NPR尼泊爾盧比98.48743004930280.01015358
BOB玻利維亞玻利維亞諾6.86000013351440.14577259191505246
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普80280.00012456402590931738
BND文萊元1.2566050.7957950191189753
BWP博茨瓦納普拉8.795113434975530.11369949999999997
HNL洪都拉斯倫皮拉19.110000610351560.0523286220858788
PYG巴拉圭瓜拉尼44200.00022624434389140272
ETB埃塞俄比亞比爾19.473021102912970.0513531
NAD納米比亞元10.6665350.09375115724084719
PGK巴布亞新幾內亞基那2.793308495420410.3579984100000003
SDG蘇丹鎊5.670000076293950.17636684066036634
MOP澳門幣（帕塔卡）7.9858990.12522071716659577
BMD百慕達元11
NIO尼加拉瓜科多巴27.194974368736660.0367715
BAM波斯尼亞可兌換馬克1.413765725971180.7073307703177303
KZT哈薩克堅戈1820.005494505494505495
PAB巴拿馬巴波亞11
GYD圭亞那元205.44999694824220.004867364394519432
YER也門里亞爾214.750.004656577415599534
MGA馬達加斯加阿里亞里23150.00043196544276457883
KYD開曼群島元0.817439086110911.2233327436759247
MZN莫桑比克梅蒂卡爾30.78000068664550.03248862825509518
RSD塞爾維亞第納爾83.680467807287240.011950219999999998
SCR塞舌爾盧比12.053000450134280.08296689310991101
AMD亞美尼亞德拉姆413.4384018125140.00241874
AZN阿塞拜疆馬納特0.784299681912361.2750228300000037
SBD所羅門群島元7.21863928855470.13853026311835812
SLL塞拉利昂利昂42920.00023299161230195712
TOP汤加潘加1.862544291336940.536899983882905
BZD伯利茲元2.003831971657870.49904383907631245
GMD岡比亞達拉西37.599998474121090.026595745760156587
MWK馬拉威克瓦查385.64999389648440.0025930248044251716
BIF布隆迪法郎15300.00065359477124183
HTG海地古德39.400001525878910.025380709676957113
SOS索馬里先令1198.98326219365980.00083404
GNF幾內亞法郎6770.0000000000010.00014771048744460856
MNT蒙古圖格里克1767.99999999999980.0005656108597285068
MVR馬爾代夫羅非亞15.329999923706060.06523157240552992
CDF剛果法郎909.90002441406250.0010990218410467218
TJS塔吉克斯坦索莫尼4.821494763663830.20740455999999985
KPW北韓圜129.245896898271980.007737189527858583
KGS吉爾吉斯索姆54.42819641829810.018372830000000003
LRD利比里亞元850.011764705882352941
LSL萊索托洛蒂10.6665350.09375115724084719
MMK緬甸元9600.0010416666666666667
GIP直布羅陀鎊0.595149531319741.6802500000000116
XPT白金安士0.000702614780911423.2549999942187
MDL摩爾多瓦列伊13.451999664306640.07433839019884805
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾40050.00024968789013732833
MKD馬其頓第納爾44.450000762939450.02249718746537701
VUV瓦努阿圖瓦圖92.800003051757810.010775861714597842
ANG荷蘭盾1.769999980926510.5649717575005555
SZL斯威士蘭里蘭吉尼10.6665350.09375115724084719
CVE佛得角埃斯庫多78.48000335693360.01274209935302776
SRD蘇里南元3.250.3076923076923077
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00123281760464811.1499999969695
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.64514999395431.5500271399999987
RWF盧旺達法郎6740.001483679525222552
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆60.629001617431640.016493756672920155
DJF吉布提法郎1770.005649717514124294
KMF科摩羅法郎355.617381486713950.0028120110322486036
ERN厄立特里亞納克法10.469997123891790.09551101
FKP褔克蘭群島鎊0.595149531319741.6802500000000116
SHP聖赫勒拿島鎊0.595149531319741.6802500000000116
SPL塞波加鲁基尼0.166666666666675.99999999999988
WST薩摩亞塔拉2.320185645652460.4309999942779535
JEP澤西島鎊0.595149531319741.6802500000000116
TMT土庫曼馬納特2.850.3508771929824561
GGP格恩西島鎊0.595149531319741.6802500000000116
IMP人島鎊0.595149531319741.6802500000000116
TVD圖瓦盧元1.078923234611860.9268499999999977
ZMW贊比亞克瓦查6.260000228881840.15974440310501709
BTCBitcoin0.00219648843811455.2721437771211
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00219648843811455.2721437771211

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07632▼
GBP / EUR1.16488▼
USD / JPY153.054▲
GBP / USD1.25378▼
USD / CHF0.905068▼
USD / CAD1.36799▲
EUR / JPY164.735▼
AUD / USD0.660668▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement