Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2014年4月4日 16:00 [UTC]

USD美元11
EUR歐元0.729796169073521.3702456142918717
GBP英國鎊0.602790839461021.658950227070705
INR印度盧比59.861599999998950.01670519999465463
AUD澳洲元1.07622442207280.9291742312202949
CAD加拿大元1.097474509496580.9111828943149738
SGD新加坡元1.259735366347490.7938175165308143
CHF瑞士法郎0.891869732787241.1212399784829956
MYR馬來西亞令吉3.280232884671290.3048564035416679
JPY日本圓103.38711919953630.009672384797471803
CNY中國元，人民幣6.210139666135250.1610269742326631
NZD新西蘭元1.164938317235620.8584145488260563
THB泰國銖32.46944069436260.030798189886086385
HUF匈牙利福林223.05554861645370.00448318818430072
AED阿聯酋迪拉姆3.673050006401960.27225330399995784
HKD香港元7.756736710514520.1289201938032093
MXN墨西哥披索13.028169664805870.07675675292296716
ZAR南非蘭特10.533528528121410.09493494960689529
PHP菲律賓披索44.852383130345440.022295359359031194
SEK瑞典克朗6.551672335808590.15263278575981817
IDR印尼盾11268.0017269740160.00008874688025705039
BRL巴西雷亞爾2.241208569467380.44618783527034644
SAR沙地阿拉伯利雅3.74989790078640.26667392725286937
TRY土耳其里拉2.111435217522470.4736114997519965
KES肯雅先令86.699996948242170.0115340257808426
KRW南韓圜1050.8599595130470.0009516015820636893
EGP埃及鎊6.974699974060060.14337534284186385
IQD伊拉克第納爾1163.50.0008594757198109154
NOK挪威克朗5.998511696818460.16670801867909804
KWD科威特第納爾0.282063975665883.545294990752573
RUB俄羅斯盧布35.325502626763130.028308160553740712
DKK丹麥克朗5.448846046412040.183525097145749
PKR巴基斯坦盧比98.139999389648440.010189525231497786
ILS以色列謝克爾3.481410918850920.2872398643277828
PLN波蘭茲羅提3.036833898910650.3292903179059982
QAR卡塔爾利雅3.641700029373170.2745970266453071
XAU黃金安士0.000766375197121304.8438985994724
OMR阿曼里亞爾0.384800016880042.5987524847529992
COP哥倫比亞披索1950.05191411623580.000512806860556428
CLP智利披索554.79936915747980.0018024533833169338
TWD台灣新台幣30.201351777123190.03311110070104466
ARS阿根廷披索7.998499870300290.12502344392267356
CZK捷克克朗20.02870461254730.04992834131537064
VND越南盾210750.00004744958481613286
MAD摩洛哥迪拉姆8.182644611830390.12220987803310061
JOD約旦第納爾0.708450019359591.4115321796503857
BHD巴林第納爾0.377099990844732.6518165586796516
XOF非洲財政共同體法郎478.71490567696160.0020889259727266633
LKR斯里蘭卡盧比130.599963170810380.00765697
UAH烏克蘭格里夫納11.605999946594240.08616233022588013
NGN尼日利亞奈拉164.199996948242130.006090134096136508
TND突尼西亞第納爾1.591500043869020.628338028548807
UGX烏干達先令25630.0003901677721420211
RON羅馬尼亞新列伊3.254798328468330.3072386977876409
BDT孟加拉塔卡77.595001220703120.012887428110938542
PEN秘魯索爾2.811500072479250.3556820111045473
GEL格魯吉亞拉里1.746081387402750.5727109899999986
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）478.71490567696160.0020889259727266633
FJD斐濟元1.829186302752980.5466911699999996
VEF委內瑞拉玻利瓦爾6.287700176239010.1590406622406971
UZS烏兹別克索姆2262.95541977823040.0004419
BGN保加利亞列弗1.427345488465160.7006012265995325
DZD阿爾及利亞第納爾79.690002441406250.012548625541017783
IRR伊朗里亞爾25469.0000000000040.00003926341827319486
DOP多米尼加披索42.849998474121160.02333722370151169
ISK冰島克朗112.650035766386370.00887705
CRC哥斯達尼加科朗5450.001834862385321101
XAG白銀安士0.049638411724620.14568889810824
SYP敍利亞鎊144.450012207031250.006922810076102742
JMD牙買加元109.26999664306640.009151643001020022
LYD利比亞第納爾1.24250006675720.8048289306011059
GHS加納塞地2.697499990463260.3707136250362927
MUR毛里求斯盧比30.50.03278688524590164
AOA安哥拉寬扎97.729356139455890.01023234
UYU烏拉圭披索22.920000076293950.043630017306775466
AFN阿富汗阿富汗尼56.629997253417980.017658485758440392
LBP黎巴嫩鎊1508.49999999999950.0006629101756711967
XPF法屬波利尼西亞法郎87.087848338129360.01148265824776582
TTD千里達元6.465499877929680.15466708203236565
TZS坦桑尼亞先令1630.50.0006133088009812941
ALL阿爾巴尼亞列克102.029364050973870.0098011
XCD東加勒比海元2.70000000270.37037037
GTQ危地馬拉格查爾7.772999763488770.1286504606236046
NPR尼泊爾盧比96.707403048410770.01034047
BOB玻利維亞玻利維亞諾6.909999847412110.14471780348512073
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普8045.5000000000020.000124293083089926
BND文萊元1.259735366347490.7938175165308143
BWP博茨瓦納普拉8.826096507893130.11330037000000005
HNL洪都拉斯倫皮拉19.244998931884760.05196155133805794
PYG巴拉圭瓜拉尼4478.99999999999450.00022326412145568235
ETB埃塞俄比亞比爾19.413020157315350.05151182
NAD納米比亞元10.533528528121410.09493494960689529
PGK巴布亞新幾內亞基那2.754788455937760.3630042800000006
SDG蘇丹鎊5.682499885559080.17597888607816728
MOP澳門幣（帕塔卡）7.989438811829960.12516523670214486
BMD百慕達元11
NIO尼加拉瓜科多巴25.87999916076660.038639877605404785
BAM波斯尼亞可兌換馬克1.427357241359070.7005954578321554
KZT哈薩克堅戈181.875000000000060.0054982817869415794
PAB巴拿馬巴波亞11
GYD圭亞那元205.69999694824220.004861448783840371
YER也門里亞爾214.80000305175780.004655493416166488
MGA馬達加斯加阿里亞里23800.0004201680672268908
KYD開曼群島元0.819999996721.2195122
MZN莫桑比克梅蒂卡爾31.250.032
RSD塞爾維亞第納爾84.360492631532760.01185389
SCR塞舌爾盧比11.463999748229980.08722959019206172
AMD亞美尼亞德拉姆415.12895981136540.00240889
AZN阿塞拜疆馬納特0.784399677238361.2748602899999975
SBD所羅門群島元7.267441860465120.13759999999999992
SLL塞拉利昂利昂43400.0002304147465437788
TOP汤加潘加1.837897289407530.5441000461578367
BZD伯利茲元1.997300028800960.5006759052621306
GMD岡比亞達拉西38.599998474120950.02590673677540277
MWK馬拉威克瓦查402.950012207033750.0024816974058961064
BIF布隆迪法郎15350.0006514657980456026
HTG海地古德44.718560394969690.0223620794401174
SOS索馬里先令1198.98326219365980.00083404
GNF幾內亞法郎6825.0000000000510.00014652014652014544
MNT蒙古圖格里克1777.50.0005625879043600563
MVR馬爾代夫羅非亞15.37000083923340.0650618051657749
CDF剛果法郎914.00000000000250.0010940919037199094
TJS塔吉克斯坦索莫尼4.850194703791090.20617729000000004
KPW北韓圜130.48175182481750.007663906914298501
KGS吉爾吉斯索姆54.488994040538720.01835233
LRD利比里亞元85.50.011695906432748537
LSL萊索托洛蒂10.533528528121410.09493494960689529
MMK緬甸元9640.001037344398340249
GIP直布羅陀鎊0.602790839461021.658950227070705
XPT白金安士0.000690359320561448.5210385641324
MDL摩爾多瓦列伊13.190000534057620.07581500830253352
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾3998.00000000000050.0002501250625312656
MKD馬其頓第納爾44.8799972534180.02228164129229846
VUV瓦努阿圖瓦圖94.51999664306640.01057977185268294
ANG荷蘭盾1.784499883651730.5603810956566943
SZL斯威士蘭里蘭吉尼10.533528528121410.09493494960689529
CVE佛得角埃斯庫多79.50.012578616352201259
SRD蘇里南元3.244999885559080.3081664207293833
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.0012668976537789.3297434717634
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.649249994521951.5402387500000077
RWF盧旺達法郎678.00000000000030.001474926253687315
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆59.861599999998950.01670519999465463
DJF吉布提法郎1800.005555555555555556
KMF科摩羅法郎359.036179257721240.0027852346303022177
ERN厄立特里亞納克法10.469997123891790.09551101
FKP褔克蘭群島鎊0.602790839461021.658950227070705
SHP聖赫勒拿島鎊0.602790839461021.658950227070705
SPL塞波加鲁基尼0.166666666666675.99999999999988
WST薩摩亞塔拉2.306805118107260.4334999918937681
JEP澤西島鎊0.602790839461021.658950227070705
TMT土庫曼馬納特2.850.3508771929824561
GGP格恩西島鎊0.602790839461021.658950227070705
IMP人島鎊0.602790839461021.658950227070705
TVD圖瓦盧元1.07622442207280.9291742312202949
ZMW贊比亞克瓦查6.149999618530270.16260163610204914
BTCBitcoin0.00225709508871443.04735099642215
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00225709508871443.04735099642215

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07632▲
GBP / EUR1.16542▼
USD / JPY152.991▼
GBP / USD1.25437▲
USD / CHF0.905175▼
USD / CAD1.36829▲
EUR / JPY164.668▲
AUD / USD0.660814▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement