Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2014年3月16日 16:00 [UTC]

USD美元11
EUR歐元0.718651.3914979475405274
GBP英國鎊0.600691.6647522016347869
INR印度盧比61.27450.016320002611200417
AUD澳洲元1.107297087808660.9030999999999991
CAD加拿大元1.11005655738160.900854999999999
SGD新加坡元1.26460.7907638779060573
CHF瑞士法郎0.8724551.1461909210217147
MYR馬來西亞令吉3.278000116348270.30506405262548053
JPY日本圓101.350.00986679822397632
CNY中國元，人民幣6.15310.1625197055142936
NZD新西蘭元1.171646162858820.8534999999999976
THB泰國銖32.250.031007751937984496
HUF匈牙利福林224.320.004457917261055635
AED阿聯酋迪拉姆3.672699928283690.2722792549151478
HKD香港元7.767150.12874735263256148
MXN墨西哥披索13.207760.07571306565231349
ZAR南非蘭特10.67750.09365488176071178
PHP菲律賓披索44.650001525878910.022396415807968226
SEK瑞典克朗6.3819450.15669204294302128
IDR印尼盾11318.80.00008834858818956074
BRL巴西雷亞爾2.34540.4263665046473949
SAR沙地阿拉伯利雅3.75120.2665813606312647
TRY土耳其里拉2.212950.45188549221627233
KES肯雅先令86.40000152587890.011574073869668574
KRW南韓圜1071.650.0009331404842999113
EGP埃及鎊6.960199832916260.14367403580437277
IQD伊拉克第納爾1163.40002441406250.0008595495779739581
NOK挪威克朗5.981310.16718745559083212
KWD科威特第納爾0.280999988317493.5587190091628838
RUB俄羅斯盧布36.56975681111720.027345000000000005
DKK丹麥克朗5.36350.1864454181038501
PKR巴基斯坦盧比99.309997558593750.010069479655459576
ILS以色列謝克爾3.4640.28868360277136257
PLN波蘭茲羅提3.045350.3283694813404042
QAR卡塔爾利雅3.641099929809570.27464228372669247
XAU黃金安士0.000723680639731381.8250000070373
OMR阿曼里亞爾0.384799987077712.5987526860234818
COP哥倫比亞披索2045.00000000000020.0004889975550122249
CLP智利披索572.07000732421880.00174803780515844
TWD台灣新台幣30.37750.032919101308534274
ARS阿根廷披索7.893000125885010.12669453744470505
CZK捷克克朗19.66270.050857715369710156
VND越南盾210800.00004743833017077799
MAD摩洛哥迪拉姆8.050999641418460.12420817842985465
JOD約旦第納爾0.705799996852871.416831970046691
BHD巴林第納爾0.376800000667572.6539278084615643
XOF非洲財政共同體法郎471.403498050.0021213249459042702
LKR斯里蘭卡盧比130.604909699765440.007656679999999999
UAH烏克蘭格里夫納9.475500106811520.10553532676139638
NGN尼日利亞奈拉164.58000183105470.00607607235918325
TND突尼西亞第納爾1.569000005722050.6373486273760736
UGX烏干達先令25200.0003968253968253968
RON羅馬尼亞新列伊3.239450.30869437713192055
BDT孟加拉塔卡77.430000305175780.012914890818270542
PEN秘魯索爾2.802000045776370.35688793135723273
GEL格魯吉亞拉里1.722376207439550.5805932499999985
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）471.403498050.0021213249459042702
FJD斐濟元1.86985789080030.5347999999999997
VEF委內瑞拉玻利瓦爾6.28420019149780.15912923992347486
UZS烏兹別克索姆2236.6360993066430.0004471
BGN保加利亞列弗1.406910.7107775195286123
DZD阿爾及利亞第納爾76.95200347900390.012995113249687471
IRR伊朗里亞爾249790.00004003362824772809
DOP多米尼加披索43.250.023121387283236993
ISK冰島克朗111.899880938526680.00893656
CRC哥斯達尼加科朗550.45001220703120.0018166953907231222
XAG白銀安士0.0466309162975121.444999999997815
SYP敍利亞鎊143.850006103515620.006951685488844484
JMD牙買加元108.34999847412110.009229349460847898
LYD利比亞第納爾1.242799997329710.8046346975769295
GHS加納塞地2.548000097274780.39246466319587375
MUR毛里求斯盧比29.899999618530270.03344481648020686
AOA安哥拉寬扎97.599825101113420.010245919999999999
UYU烏拉圭披索22.030000686645510.045392644976456835
AFN阿富汗阿富汗尼56.50.017699115044247787
LBP黎巴嫩鎊15050.000664451827242525
XPF法屬波利尼西亞法郎85.757756563245820.011660752800389619
TTD千里達元6.378499984741210.1567766720063059
TZS坦桑尼亞先令16320.0006127450980392157
ALL阿爾巴尼亞列克100.730000000000020.009927529038022435
XCD東加勒比海元2.70000000270.37037037
GTQ危地馬拉格查爾7.716000080108640.12960082809977372
NPR尼泊爾盧比98.91744745505190.01010944
BOB玻利維亞玻利維亞諾6.86000013351440.14577259191505246
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普80250.00012461059190031152
BND文萊元1.26460.7907638779060573
BWP博茨瓦納普拉8.888888888888890.11249999999999999
HNL洪都拉斯倫皮拉19.280000686645510.05186721806979292
PYG巴拉圭瓜拉尼44150.00022650056625141563
ETB埃塞俄比亞比爾19.339520561681560.05170759000000001
NAD納米比亞元10.67750.09365488176071178
PGK巴布亞新幾內亞基那2.630194219327580.38020006000000034
SDG蘇丹鎊5.670000076293950.17636684066036634
MOP澳門幣（帕塔卡）8.00016450.12499742974035095
BMD百慕達元11
NIO尼加拉瓜科多巴25.579999923706060.03909304155522136
BAM波斯尼亞可兌換馬克1.40555722950.7114616032786731
KZT哈薩克堅戈182.660003662109380.005474652249815092
PAB巴拿馬巴波亞11
GYD圭亞那元203.19999694824220.0049212599164295935
YER也門里亞爾214.80000305175780.004655493416166488
MGA馬達加斯加阿里亞里23440.0004266211604095563
KYD開曼群島元0.815831172572751.2257437980047607
MZN莫桑比克梅蒂卡爾31.549999237060540.03169572184411781
RSD塞爾維亞第納爾83.375507444182180.011993930000000002
SCR塞舌爾盧比12.038000106811530.08307027671765548
AMD亞美尼亞德拉姆414.15927737489290.00241453
AZN阿塞拜疆馬納特0.784299681912361.2750228300000037
SBD所羅門群島元7.230625180063380.13830062755254513
SLL塞拉利昂利昂42880.0002332089552238806
TOP汤加潘加1.858736102312590.537999987602235
BZD伯利茲元1.999855949294150.5000360152704751
GMD岡比亞達拉西37.599998474121090.026595745760156587
MWK馬拉威克瓦查404.54998779296870.002471882412988125
BIF布隆迪法郎15450.0006472491909385113
HTG海地古德39.400001525878910.025380709676957113
SOS索馬里先令1198.98326219365980.00083404
GNF幾內亞法郎67800.00014749262536873156
MNT蒙古圖格里克17540.0005701254275940707
MVR馬爾代夫羅非亞15.300000190734860.06535947630939017
CDF剛果法郎912.50000000000010.001095890410958904
TJS塔吉克斯坦索莫尼4.800494796599680.2083118599999998
KPW北韓圜129.220685681359840.007738699069171172
KGS吉爾吉斯索姆54.499892635211510.01834866
LRD利比里亞元850.011764705882352941
LSL萊索托洛蒂10.67750.09365488176071178
MMK緬甸元9600.0010416666666666667
GIP直布羅陀鎊0.600691.6647522016347869
XPT白金安士0.000680957698911468.5199999951344
MDL摩爾多瓦列伊13.369999885559080.07479431627221618
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾39900.0002506265664160401
MKD馬其頓第納爾44.310001373291030.022568268314312787
VUV瓦努阿圖瓦圖940.010638297872340425
ANG荷蘭盾1.764799952507020.5666364613051078
SZL斯威士蘭里蘭吉尼10.67750.09365488176071178
CVE佛得角埃斯庫多78.080001831054690.012807376748834436
SRD蘇里南元3.250.3076923076923077
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00129314246551773.309999997264
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.644049996596521.5526744899999947
RWF盧旺達法郎6750.0014814814814814814
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆61.27450.016320002611200417
DJF吉布提法郎1760.005681818181818182
KMF科摩羅法郎353.552623537500040.0028284332612056933
ERN厄立特里亞納克法10.469997123891790.09551101
FKP褔克蘭群島鎊0.600691.6647522016347869
SHP聖赫勒拿島鎊0.600691.6647522016347869
SPL塞波加鲁基尼0.166666666666675.99999999999988
WST薩摩亞塔拉2.368545744765480.4221999943256381
JEP澤西島鎊0.600691.6647522016347869
TMT土庫曼馬納特2.850.3508771929824561
GGP格恩西島鎊0.600691.6647522016347869
IMP人島鎊0.600691.6647522016347869
TVD圖瓦盧元1.107297087808660.9030999999999991
ZMW贊比亞克瓦查6.027000964320150.16592000000000012
BTCBitcoin0.00158192695126632.1404406211697
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00158192695126632.1404406211697

即時貨幣匯率

貨幣匯率變更
EUR / USD1.08784▼
GBP / EUR1.16778▲
USD / JPY155.660▼
GBP / USD1.27036▼
USD / CHF0.909045▲
USD / CAD1.36107▲
EUR / JPY169.333▼
AUD / USD0.669560▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement