Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2014年2月2日 17:00 [UTC]

USD美元11
EUR歐元0.741411.3487813760267597
GBP英國鎊0.608328010463241.6438500000000047
INR印度盧比62.499999995904580.016000000001048426
AUD澳洲元1.142726545537650.8751000000000021
CAD加拿大元1.1132950.8982345200508401
SGD新加坡元1.2766150.7833215182337666
CHF瑞士法郎0.906551.1030831173128897
MYR馬來西亞令吉3.34520006179810.29893578307017116
JPY日本圓102.150.00978952520802741
CNY中國元，人民幣6.05880.1650491846570278
NZD新西蘭元1.236781893513080.8085499999999992
THB泰國銖32.99000167846680.03031221428075037
HUF匈牙利福林231.477500000000020.00432007430527805
AED阿聯酋迪拉姆3.672899961471560.2722644260638524
HKD香港元7.763750.12880373530832395
MXN墨西哥披索13.34810.07491702938995062
ZAR南非蘭特11.12260.08990703612464711
PHP菲律賓披索45.349998474121080.022050717390225464
SEK瑞典克朗6.5508350.15265229547073006
IDR印尼盾12133.9000000000010.00008241373342453786
BRL巴西雷亞爾2.406699895858760.4155067284129247
SAR沙地阿拉伯利雅3.75040.2666382252559727
TRY土耳其里拉2.259200096130370.44263454207213954
KES肯雅先令86.40000152587890.011574073869668574
KRW南韓圜1081.20.0009248982611912689
EGP埃及鎊6.961599826812740.1436451426220278
IQD伊拉克第納爾11630.0008598452278589854
NOK挪威克朗6.27790.1592889341977413
KWD科威特第納爾0.282200008630753.5435860007661057
RUB俄羅斯盧布35.111000061035160.028481102738789874
DKK丹麥克朗5.53180.180772985285079
PKR巴基斯坦盧比105.480003356933610.009480469929604588
ILS以色列謝克爾3.51650.2843736669984359
PLN波蘭茲羅提3.150650.3173948232904321
QAR卡塔爾利雅3.640799999237060.27466490886880707
XAU黃金安士0.00080330963571244.8499999985747
OMR阿曼里亞爾0.384999990463262.5974026617422177
COP哥倫比亞披索2017.00000000000050.0004957858205255328
CLP智利披索555.41998291015620.001800439362589081
TWD台灣新台幣30.33950.03296033224014898
ARS阿根廷披索8.017999649047850.12471938685090259
CZK捷克克朗20.417950.04897651331304073
VND越南盾210350.00004753981459472308
MAD摩洛哥迪拉姆8.295000076293950.1205545498254873
JOD約旦第納爾0.70599997043611.4164306542141845
BHD巴林第納爾0.377000004053122.6525198653820126
XOF非洲財政共同體法郎486.333079369999950.002056203952434016
LKR斯里蘭卡盧比130.679992675781250.007652280808440302
UAH烏克蘭格里夫納8.609999656677250.11614402321427242
NGN尼日利亞奈拉162.19999694824220.006165228229437629
TND突尼西亞第納爾1.599799990653990.625078138418544
UGX烏干達先令24700.0004048582995951417
RON羅馬尼亞新列伊3.329200029373170.3003724592025438
BDT孟加拉塔卡77.690002441406250.012871669051036514
PEN秘魯索爾2.818000078201290.35486159412681534
GEL格魯吉亞拉里1.781183622522450.5614244299999991
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）486.333079369999950.002056203952434016
FJD斐濟元1.91058463889950.5234000000000009
VEF委內瑞拉玻利瓦爾6.28420019149780.15912923992347486
UZS烏兹別克索姆2202.64317180616760.000454
BGN保加利亞列弗1.450000047683720.6896551497342599
DZD阿爾及利亞第納爾780.01282051282051282
IRR伊朗里亞爾24866.0000000000040.00004021555537681975
DOP多米尼加披索42.799999237060550.02336448639779646
ISK冰島克朗114.65000152587890.008722197877810573
CRC哥斯達尼加科朗504.85000610351560.001980786348242527
XAG白銀安士0.0521376433785219.17999999999974
SYP敍利亞鎊142.850006103515620.007000349718398712
JMD牙買加元106.879997253417970.009356287665585812
LYD利比亞第納爾1.251199960708620.7992327616711622
GHS加納塞地2.369999885559080.42194094864443477
MUR毛里求斯盧比30.299999237060540.03300330116104029
AOA安哥拉寬扎97.609351756773120.01024492
UYU烏拉圭披索21.420000076293950.0466853406367036
AFN阿富汗阿富汗尼55.750.017937219730941704
LBP黎巴嫩鎊15010.0006662225183211193
XPF法屬波利尼西亞法郎88.473747016706430.01130278793110425
TTD千里達元6.380000114440920.1567398091007135
TZS坦桑尼亞先令1618.00000000000050.0006180469715698391
ALL阿爾巴尼亞列克103.500000000000010.00966183574879227
XCD東加勒比海元2.70000000270.37037037
GTQ危地馬拉格查爾7.815499782562260.12795087042688863
NPR尼泊爾盧比100.300003051757810.009970089427454653
BOB玻利維亞玻利維亞諾6.86000013351440.14577259191505246
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普80080.00012487512487512488
BND文萊元1.2766150.7833215182337666
BWP博茨瓦納普拉9.090897520675880.11000014000000004
HNL洪都拉斯倫皮拉19.902000427246090.05024620533275576
PYG巴拉圭瓜拉尼46830.00021353833013025838
ETB埃塞俄比亞比爾19.219023450668030.052031780000000014
NAD納米比亞元11.12260.08990703612464711
PGK巴布亞新幾內亞基那2.534833363223240.3945032500000006
SDG蘇丹鎊4.402493572359380.2271440000000002
MOP澳門幣（帕塔卡）7.99666250.12505217020225626
BMD百慕達元11
NIO尼加拉瓜科多巴25.434999465942390.03931590410839229
BAM波斯尼亞可兌換馬克1.45007192030.6896209670711462
KZT哈薩克堅戈155.44999694824220.00643293676186404
PAB巴拿馬巴波亞11
GYD圭亞那元205.970001220703150.004855075953164993
YER也門里亞爾214.899993896484380.004653327261059356
MGA馬達加斯加阿里亞里22920.0004363001745200698
KYD開曼群島元0.819991121633621.2195253992601274
MZN莫桑比克梅蒂卡爾30.700000762939460.03257328909278672
RSD塞爾維亞第納爾85.940481060436770.011635960000000002
SCR塞舌爾盧比11.960000038146970.08361203986709481
AMD亞美尼亞德拉姆408.108295617325040.0024503299999999997
AZN阿塞拜疆馬納特0.78419993961661.2751850000000076
SBD所羅門群島元7.267460787215150.13759964164639055
SLL塞拉利昂利昂42900.0002331002331002331
TOP汤加潘加1.884658836433330.5306000113487251
BZD伯利茲元1.990011837821840.5025095735583895
GMD岡比亞達拉西37.599998474121090.026595745760156587
MWK馬拉威克瓦查420.399993896484430.00237868699933005
BIF布隆迪法郎15310.0006531678641410843
HTG海地古德41.319999694824220.024201355454638616
SOS索馬里先令1198.98326219365980.00083404
GNF幾內亞法郎67800.00014749262536873156
MNT蒙古圖格里克16750.0005970149253731343
MVR馬爾代夫羅非亞15.239999771118160.06561679888572793
CDF剛果法郎9090.0011001100110011
TJS塔吉克斯坦索莫尼4.80049157033680.2083120000000001
KPW北韓圜130.06806747558450.007688282138794083
KGS吉爾吉斯索姆50.41580434634650.019835049999999996
LRD利比里亞元850.011764705882352941
LSL萊索托洛蒂11.12260.08990703612464711
MMK緬甸元9800.0010204081632653062
GIP直布羅陀鎊0.608328010463241.6438500000000047
XPT白金安士0.000726319268161376.8050000013372
MDL摩爾多瓦列伊13.380000114440920.07473841490634282
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾39900.0002506265664160401
MKD馬其頓第納爾45.520000457763670.021968365332681906
VUV瓦努阿圖瓦圖95.010002136230470.010525207636203881
ANG荷蘭盾1.772500038146970.5641748820752822
SZL斯威士蘭里蘭吉尼11.12260.08990703612464711
CVE佛得角埃斯庫多80.449996948242190.012430081267042854
SRD蘇里南元3.250.3076923076923077
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00142007128758704.1899999993238
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.652899838309361.5316284999999883
RWF盧旺達法郎6750.0014814814814814814
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆62.499999995904580.016000000001048426
DJF吉布提法郎174.679992675781250.005724754075620284
KMF科摩羅法郎364.749809527499960.0027416052699120214
ERN厄立特里亞納克法10.469997123891790.09551101
FKP褔克蘭群島鎊0.608328010463241.6438500000000047
SHP聖赫勒拿島鎊0.608328010463241.6438500000000047
SPL塞波加鲁基尼0.166666666666675.99999999999988
WST薩摩亞塔拉2.380952455289240.4199999868869785
JEP澤西島鎊0.608328010463241.6438500000000047
TMT土庫曼馬納特2.850.3508771929824561
GGP格恩西島鎊0.608328010463241.6438500000000047
IMP人島鎊0.608328010463241.6438500000000047
TVD圖瓦盧元1.142726545537650.8751000000000021
ZMW贊比亞克瓦查5.579999923706060.17921147198436368
BTCBitcoin0.00104714235949954.9799900054084
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00104714235949954.9799900054084

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07661▲
GBP / EUR1.16506▼
USD / JPY154.434▲
GBP / USD1.25432▲
USD / CHF0.907272▲
USD / CAD1.36808▼
EUR / JPY166.265▲
AUD / USD0.660674▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement