Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2014年1月4日 17:00 [UTC]

USD美元11
EUR歐元0.7358851.3589079815460297
GBP英國鎊0.60936781136411.6410450000000008
INR印度盧比62.2530.016063482884358986
AUD澳洲元1.11843061815660.8941100000000022
CAD加拿大元1.063560.9402384444695174
SGD新加坡元1.266950.7892971309049291
CHF瑞士法郎0.9055751.1042707671921155
MYR馬來西亞令吉3.285000085830690.30441399509039174
JPY日本圓104.7850.009543350670420385
CNY中國元，人民幣6.051150.16525784355039952
NZD新西蘭元1.208678310267720.8273500000000015
THB泰國銖32.979999542236330.03032140733414308
HUF匈牙利福林219.980000000000020.0045458678061641965
AED阿聯酋迪拉姆3.672600030899050.2722866611083703
HKD香港元7.754250.12896153722152368
MXN墨西哥披索13.1112450.07627040757761754
ZAR南非蘭特10.7069150.0933975846450635
PHP菲律賓披索44.650001525878910.022396415807968226
SEK瑞典克朗6.524840.15326046309181526
IDR印尼盾12116.40.00008253276550790665
BRL巴西雷亞爾2.376250.4208311415044713
SAR沙地阿拉伯利雅3.75050.26663111585121985
TRY土耳其里拉2.17840.45905251560778554
KES肯雅先令86.800003051757810.01152073692213711
KRW南韓圜1055.40.0009475080538184574
EGP埃及鎊6.95769977569580.14372566110040236
IQD伊拉克第納爾11630.0008598452278589854
NOK挪威克朗6.156560.16242836908923167
KWD科威特第納爾0.281800001859663.5486160163264047
RUB俄羅斯盧布33.195020746887970.030125
DKK丹麥克朗5.491260.18210756729785152
PKR巴基斯坦盧比105.34999847412110.00949216909809113
ILS以色列謝克爾3.502500000000170.2855103497501646
PLN波蘭茲羅提3.067950.3259505533010642
QAR卡塔爾利雅3.641000032424930.27464981903172175
XAU黃金安士0.00080768920121238.0999999929181
OMR阿曼里亞爾0.384799987077712.5987526860234818
COP哥倫比亞披索1936.8000488281250.0005163155590609662
CLP智利披索529.16998291015620.0018897519366093416
TWD台灣新台幣29.94950.03338953905741331
ARS阿根廷披索6.553999900817870.15257858027663543
CZK捷克克朗20.285850.049295444854418224
VND越南盾210750.00004744958481613286
MAD摩洛哥迪拉姆8.201499938964840.12192891634968614
JOD約旦第納爾0.70599997043611.4164306542141845
BHD巴林第納爾0.377000004053122.6525198653820126
XOF非洲財政共同體法郎482.7089169450.0020716418630276523
LKR斯里蘭卡盧比130.701869036727230.007651
UAH烏克蘭格里夫納8.220000267028810.12165449726456744
NGN尼日利亞奈拉158.649993896484380.006303183349962673
TND突尼西亞第納爾1.654500007629390.6044122063395004
UGX烏干達先令25170.0003972983710766786
RON羅馬尼亞新列伊3.308150.3022837537596542
BDT孟加拉塔卡77.120002746582030.012966804517448232
PEN秘魯索爾2.806499958038330.35631570103388627
GEL格魯吉亞拉里1.735180590394850.5763088899999996
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）482.7089169450.0020716418630276523
FJD斐濟元1.898974553740980.5266
VEF委內瑞拉玻利瓦爾6.28420019149780.15912923992347486
UZS烏兹別克索姆2202.20661102424630.00045409
BGN保加利亞列弗1.4385650.695137167941664
DZD阿爾及利亞第納爾78.111999511718750.012802130354504304
IRR伊朗里亞爾247730.00004036652807492028
DOP多米尼加披索42.349998474121090.023612751736250295
ISK冰島克朗115.250.008676789587852495
CRC哥斯達尼加科朗494.890014648437560.0020206509939595064
XAG白銀安士0.0496031746031720.160000000001872
SYP敍利亞鎊112.949553340991320.00885351
JMD牙買加元105.44999694824220.009483167652350221
LYD利比亞第納爾1.240499973297120.8061265792228144
GHS加納塞地2.31999993324280.4310344951614896
MUR毛里求斯盧比300.03333333333333333
AOA安哥拉寬扎97.62288280372920.0102435
UYU烏拉圭披索21.049999237060550.04750593996409291
AFN阿富汗阿富汗尼55.549999237060550.018001800427259834
LBP黎巴嫩鎊15000.0006666666666666666
XPF法屬波利尼西亞法郎87.814439140811460.011387648885355728
TTD千里達元6.380000114440920.1567398091007135
TZS坦桑尼亞先令15900.0006289308176100629
ALL阿爾巴尼亞列克102.710000000000010.009736150326161035
XCD東加勒比海元2.70000270000270.37037000000000003
GTQ危地馬拉格查爾7.856999874114990.12727504340359172
NPR尼泊爾盧比100.669451854834630.009933500000000001
BOB玻利維亞玻利維亞諾6.86000013351440.14577259191505246
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普80060.00012490632025980515
BND文萊元1.266950.7892971309049291
BWP博茨瓦納普拉8.83392226148410.1132
HNL洪都拉斯倫皮拉20.204999923706050.049492700013659664
PYG巴拉圭瓜拉尼46180.00021654395842355997
ETB埃塞俄比亞比爾19.161125907758340.052189
NAD納米比亞元10.7069150.0933975846450635
PGK巴布亞新幾內亞基那2.501563727443810.39974996000675017
SDG蘇丹鎊4.402493572359380.2271440000000002
MOP澳門幣（帕塔卡）7.98687750.12520537594322687
BMD百慕達元11
NIO尼加拉瓜科多巴25.341999053955080.03946018614675671
BAM波斯尼亞可兌換馬克1.439265959550.6947986182572257
KZT哈薩克堅戈154.279998779296880.006481721596527468
PAB巴拿馬巴波亞11
GYD圭亞那元202.940002441406250.004927564738197559
YER也門里亞爾214.80000305175780.004655493416166488
MGA馬達加斯加阿里亞里22450.00044543429844097997
KYD開曼群島元0.82947044154321.2055884693606873
MZN莫桑比克梅蒂卡爾29.71999931335450.03364737628209352
RSD塞爾維亞第納爾84.63100880162490.011816000000000002
SCR塞舌爾盧比11.930999755859380.08381527285748995
AMD亞美尼亞德拉姆405.02227622519240.002469
AZN阿塞拜疆馬納特0.784499679602491.2746977799999932
SBD所羅門群島元7.277101364236470.1374173520399935
SLL塞拉利昂利昂42880.0002332089552238806
TOP汤加潘加1.860119113944110.537599980831145
BZD伯利茲元2.012908904210060.49679347033960136
GMD岡比亞達拉西37.599998474121090.026595745760156587
MWK馬拉威克瓦查422.10000610351570.002369106812461785
BIF布隆迪法郎15330.0006523157208088715
HTG海地古德43.439998626708970.023020258554638916
SOS索馬里先令12190.0008203445447087777
GNF幾內亞法郎67800.00014749262536873156
MNT蒙古圖格里克1648.00000000000050.0006067961165048542
MVR馬爾代夫羅非亞15.229999542236330.06565988378573272
CDF剛果法郎9060.0011037527593818985
TJS塔吉克斯坦索莫尼4.774094616826390.2094638000000001
KPW北韓圜131.42144638403990.007609108159392789
KGS吉爾吉斯索姆49.188391539596650.02033
LRD利比里亞元80.999999999999990.012345679012345682
LSL萊索托洛蒂10.7069150.0933975846450635
MMK緬甸元9800.0010204081632653062
GIP直布羅陀鎊0.60936781136411.6410450000000008
XPT白金安士0.000707947059721412.5349999977539
MDL摩爾多瓦列伊130.07692307692307693
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾40050.00024968789013732833
MKD馬其頓第納爾44.880001068115230.02228163939841002
VUV瓦努阿圖瓦圖95.34999847412110.010487677147382541
ANG荷蘭盾1.772300004959110.5642385584843869
SZL斯威士蘭里蘭吉尼10.7069150.0933975846450635
CVE佛得角埃斯庫多79.819999694824220.012528188471852915
SRD蘇里南元3.250.3076923076923077
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00137670883985726.3699999986602
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.652649994257011.5322148299999916
RWF盧旺達法郎6700.0014925373134328358
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆62.2530.016063482884358986
DJF吉布提法郎1760.005681818181818182
KMF科摩羅法郎362.031687708750040.002762189150703536
ERN厄立特里亞納克法10.469997123891790.09551101
FKP褔克蘭群島鎊0.60936781136411.6410450000000008
SHP聖赫勒拿島鎊0.60936781136411.6410450000000008
SPL塞波加鲁基尼0.166666666666675.99999999999988
WST薩摩亞塔拉2.347417845630690.4259999990463249
JEP澤西島鎊0.60936781136411.6410450000000008
TMT土庫曼馬納特2.850.3508771929824561
GGP格恩西島鎊0.60936781136411.6410450000000008
IMP人島鎊0.60936781136411.6410450000000008
TVD圖瓦盧元1.11843061815660.8941100000000022
ZMW贊比亞克瓦查5.540473156407560.1804899999999999
BTCBitcoin0.00108086346135925.1862383718649
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00108086346135925.1862383718649

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07647▼
GBP / EUR1.16533▲
USD / JPY153.054▲
GBP / USD1.25444▼
USD / CHF0.905094▼
USD / CAD1.36789▲
EUR / JPY164.759▼
AUD / USD0.660661▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement