Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2013年12月27日 17:00 [UTC]

USD美元11
EUR歐元0.72633262892241.376779673912788
GBP英國鎊0.60639279905921.64909610000559
INR印度盧比61.951835807742510.016141571705854497
AUD澳洲元1.12521105698170.8887221590964722
CAD加拿大元1.069659543738970.9348769015835855
SGD新加坡元1.267658952001840.788855707933776
CHF瑞士法郎0.889232310634441.1245655247125812
MYR馬來西亞令吉3.289277941549060.30401809083031084
JPY日本圓105.060885577134090.00951829022291855
CNY中國元，人民幣6.068453888048170.164786619202875
NZD新西蘭元1.222330951499780.8181090389415537
THB泰國銖32.856051543542140.03043579349985985
HUF匈牙利福林215.155411971247670.00464780314303056
AED阿聯酋迪拉姆3.673146148169780.27224617797967837
HKD香港元7.754882459777190.12895101959143448
MXN墨西哥披索13.073857039100410.07648852186537358
ZAR南非蘭特10.497964610676360.09525656039867067
PHP菲律賓披索44.355993850406410.022544867405576968
SEK瑞典克朗6.510697035252830.1535933855600097
IDR印尼盾12206.4759999999990.00008192372638917244
BRL巴西雷亞爾2.353657029023260.4248707384588605
SAR沙地阿拉伯利雅3.750525328416590.26662931521173955
TRY土耳其里拉2.152776750239370.46451635074970443
KES肯雅先令86.00595881690220.011627101351534221
KRW南韓圜1054.41894369887560.000948389637701334
EGP埃及鎊6.940500207566450.14408183417526765
IQD伊拉克第納爾1163.33569642564840.0008595971077587513
NOK挪威克朗6.126947091912010.16321342179044904
KWD科威特第納爾0.282369746653313.5414558813476127
RUB俄羅斯盧布32.581177730310190.030692567600762402
DKK丹麥克朗5.418601383733210.1845494675068787
PKR巴基斯坦盧比105.501029990890020.009478580446905112
ILS以色列謝克爾3.483324080016940.2870821023334518
PLN波蘭茲羅提3.013696186057670.3318184509196124
QAR卡塔爾利雅3.641491879865980.2746127227494473
XAU黃金安士0.000823057927321214.9813115294935
OMR阿曼里亞爾0.385097993166672.5967416547070945
COP哥倫比亞披索1921.83528421493770.0005203359560590523
CLP智利披索524.055985673740.001908193069704898
TWD台灣新台幣30.017478246068330.033313924367746627
ARS阿根廷披索6.497439442519440.15390678264055374
CZK捷克克朗19.929019684344830.05017808280783356
VND越南盾21075.4521765680220.00004744856677911821
MAD摩洛哥迪拉姆8.16771188363150.12243330987275025
JOD約旦第納爾0.707779680577331.412869043067623
BHD巴林第納爾0.377097557807542.6518336682264376
XOF非洲財政共同體法郎476.44297227005220.0020988870824044624
LKR斯里蘭卡盧比130.74988984321780.00764819
UAH烏克蘭格里夫納8.234999557343650.12143291484554351
NGN尼日利亞奈拉160.5960054420750.006226804939807097
TND突尼西亞第納爾1.641499747581730.6091989971202906
UGX烏干達先令2503.00515638140.000399519752266792
RON羅馬尼亞新列伊3.243893146437050.308271559776362
BDT孟加拉塔卡77.232285193966450.01294795301587324
PEN秘魯索爾2.785518752055390.3589995577168942
GEL格魯吉亞拉里1.735081930395250.5763416599999983
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）476.44297227005220.0020988870824044624
FJD斐濟元1.871586623710510.5343060199999998
VEF委內瑞拉玻利瓦爾6.287971024019320.15903381173038425
UZS烏兹別克索姆2202.15811495265370.0004541
BGN保加利亞列弗1.420610027555220.7039229490171464
DZD阿爾及利亞第納爾78.431098542119630.012750044543402294
IRR伊朗里亞爾24801.258412698410.00004032053468254632
DOP多米尼加披索42.50196253299680.023528325291417792
ISK冰島克朗116.449953303568720.00858738
CRC哥斯達尼加科朗500.28005039339760.0019988804255009675
XAG白銀安士0.0498306326706820.0679771940442
SYP敍利亞鎊112.949553340991320.00885351
JMD牙買加元105.829665738725540.00944914635248703
LYD利比亞第納爾1.234499897956850.8100446194082662
GHS加納塞地2.352750452493550.42503445231097725
MUR毛里求斯盧比30.394757878140890.03290041013023413
AOA安哥拉寬扎97.604873996987920.01024539
UYU烏拉圭披索21.199996082015370.047169820038237255
AFN阿富汗阿富汗尼55.869128735993470.01789897252068214
LBP黎巴嫩鎊1507.42010448188130.0006633850756181286
XPF法屬波利尼西亞法郎86.67453805756590.01153741366738913
TTD千里達元6.429194672650110.15554047604966995
TZS坦桑尼亞先令1581.5002068746450.0006323110143476974
ALL阿爾巴尼亞列克101.648432631093710.009837830000087039
XCD東加勒比海元2.70000000270.37037037
GTQ危地馬拉格查爾7.835499758550710.12762427806965623
NPR尼泊爾盧比99.047460571682140.01009617
BOB玻利維亞玻利維亞諾6.909985377602690.14471810653048503
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普8023.6877579833820.00012463097146384134
BND文萊元1.267658952001840.788855707933776
BWP博茨瓦納普拉8.680596999378040.11519944999999994
HNL洪都拉斯倫皮拉20.324000794133880.04920291088989871
PYG巴拉圭瓜拉尼4614.20663541953850.00021672198039936216
ETB埃塞俄比亞比爾19.146022308562270.05223017000000001
NAD納米比亞元10.497964610676360.09525656039867067
PGK巴布亞新幾內亞基那2.500003562505080.3999994299999995
SDG蘇丹鎊4.402493572359380.2271440000000002
MOP澳門幣（帕塔卡）7.987528933570510.12519516465187808
BMD百慕達元11
NIO尼加拉瓜科多巴25.801125409491690.03875799927828424
BAM波斯尼亞可兌換馬克1.42058314562530.7039362694675845
KZT哈薩克堅戈154.104813080280050.006489089990194242
PAB巴拿馬巴波亞11
GYD圭亞那元205.467697729109150.004866945077266651
YER也門里亞爾214.80688823586570.004655344194092901
MGA馬達加斯加阿里亞里2249.9673761165240.0004444508887617803
KYD開曼群島元0.820000131200021.2195120000000015
MZN莫桑比克梅蒂卡爾29.921895782417140.03342034232294951
RSD塞爾維亞第納爾83.254917027179570.012011302583768571
SCR塞舌爾盧比12.12340080198610.08248510598083801
AMD亞美尼亞德拉姆405.02227618740380.0024690000002303577
AZN阿塞拜疆馬納特0.784499679602491.2746977799999932
SBD所羅門群島元7.189072609633360.13909999999999995
SLL塞拉利昂利昂4340.3884078006160.00023039412744785327
TOP汤加潘加1.858045301854530.5382000099792464
BZD伯利茲元1.99700601641470.500749618068421
GMD岡比亞達拉西38.580136111323060.025920074442311404
MWK馬拉威克瓦查431.275037133801450.002318705962315537
BIF布隆迪法郎1540.005440115820.0006493483554998302
HTG海地古德42.804786505346240.023361873324028885
SOS索馬里先令12190.0008203445447087777
GNF幾內亞法郎6835.71971073509850.0001462903750177993
MNT蒙古圖格里克1625.9723745705160.0006150165990760697
MVR馬爾代夫羅非亞15.369600774206790.06506349870051255
CDF剛果法郎912.5155882760980.001095871690136467
TJS塔吉克斯坦索莫尼4.772894692856110.2095164600000001
KPW北韓圜128.109164615607370.0078058427982143856
KGS吉爾吉斯索姆49.500000495000010.020202019999999998
LRD利比里亞元81.448777462985670.01227765512446702
LSL萊索托洛蒂10.497964610676360.09525656039867067
MMK緬甸元989.98867472621150.0010101125654559202
GIP直布羅陀鎊0.60639279905921.64909610000559
XPT白金安士0.000725906105771377.5886330908552
MDL摩爾多瓦列伊13.049992502510480.07662839651498848
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾4006.99567415955430.00024956353370901617
MKD馬其頓第納爾44.629390701305090.02240675896054205
VUV瓦努阿圖瓦圖96.345725230102540.010379287691401975
ANG荷蘭盾1.775600091281010.5631898786840838
SZL斯威士蘭里蘭吉尼10.497964610676360.09525656039867067
CVE佛得角埃斯庫多79.015486507788130.012655746919958981
SRD蘇里南元3.27491006539220.3053518967032278
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00140529525122711.5942355400796
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.648849994167161.541188270000007
RWF盧旺達法郎676.03898941211510.0014792046252681402
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆61.951835807742510.016141571705854497
DJF吉布提法郎180.946338570539870.0055265003309816155
KMF科摩羅法郎357.332229202539170.0027985161098726162
ERN厄立特里亞納克法10.469997123891790.09551101
FKP褔克蘭群島鎊0.60639279905921.64909610000559
SHP聖赫勒拿島鎊0.60639279905921.64909610000559
SPL塞波加鲁基尼0.166666666666675.99999999999988
WST薩摩亞塔拉2.321262790500770.4307999956283572
JEP澤西島鎊0.60639279905921.64909610000559
TMT土庫曼馬納特2.850.3508771929824561
GGP格恩西島鎊0.60639279905921.64909610000559
IMP人島鎊0.60639279905921.64909610000559
TVD圖瓦盧元1.12521105698170.8887221590964722
ZMW贊比亞克瓦查5.519992764539680.18115965774882523
BTCBitcoin0.00125926929374794.1113191365317
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00125926929374794.1113191365317

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07736▲
GBP / EUR1.16742▲
USD / JPY153.768▲
GBP / USD1.25773▲
USD / CHF0.905211▲
USD / CAD1.36702▼
EUR / JPY165.664▲
AUD / USD0.662927▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement