Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2013年12月8日 17:00 [UTC]

USD美元11
EUR歐元0.729631.3705576799199595
GBP英國鎊0.611933311507711.634165000000005
INR印度盧比61.419998168945330.016281342067926204
AUD澳洲元1.0986596352450.9102000000000009
CAD加拿大元1.063750.9400705052878966
SGD新加坡元1.2494250.8003681693579047
CHF瑞士法郎0.891911.1211893576706171
MYR馬來西亞令吉3.233797374343880.30923396992456725
JPY日本圓102.870.00972100709633518
CNY中國元，人民幣6.07940.16448991676810212
NZD新西蘭元1.207292043945430.8283000000000003
THB泰國銖32.2250.031031807602792862
HUF匈牙利福林219.190000000000030.004562251927551439
AED阿聯酋迪拉姆3.672800064086910.27227183145037565
HKD香港元7.75430.12896070567298146
MXN墨西哥披索12.9318650.07732836679009562
ZAR南非蘭特10.3302050.096803500027347
PHP菲律賓披索43.930000305175780.022763487208129637
SEK瑞典克朗6.50590.15370663551545521
IDR印尼盾11833.20.00008450799445627556
BRL巴西雷亞爾2.324899911880490.4301260432287394
SAR沙地阿拉伯利雅3.749750.2666844456297086
TRY土耳其里拉2.023200035095220.49426649992764354
KES肯雅先令86.279998779296880.011590171698518299
KRW南韓圜1057.0850.0009459977201454944
EGP埃及鎊6.887000083923340.1452011017590008
IQD伊拉克第納爾1164.09997558593750.0008590327471630266
NOK挪威克朗6.154010.16249567355269165
KWD科威特第納爾0.282999992370613.5335689998550386
RUB俄羅斯盧布32.770768474520730.030515
DKK丹麥克朗5.44410.18368509028122187
PKR巴基斯坦盧比108.250.009237875288683603
ILS以色列謝克爾3.5080.28506271379703535
PLN波蘭茲羅提3.05530.32730010146303146
QAR卡塔爾利雅3.640500068664550.2746875377389655
XAU黃金安士0.000812819793791230.284999996395
OMR阿曼里亞爾0.384999990463262.5974026617422177
COP哥倫比亞披索1930.8000488281250.0005179200200491695
CLP智利披索525.7199707031250.0019021533434663866
TWD台灣新台幣29.62550.033754704561948325
ARS阿根廷披索6.241000175476070.16023072774929364
CZK捷克克朗20.0460.049885263893046
VND越南盾211200.00004734848484848485
MAD摩洛哥迪拉姆8.175399780273440.12231817732178883
JOD約旦第納爾0.70599997043611.4164306542141845
BHD巴林第納爾0.377000004053122.6525198653820126
XOF非洲財政共同體法郎478.605905910.0020894017137098307
LKR斯里蘭卡盧比130.80000305175780.007645259760462682
UAH烏克蘭格里夫納8.204999923706060.12187690545989875
NGN尼日利亞奈拉1580.006329113924050633
TND突尼西亞第納爾1.65999996662140.6024096506672233
UGX烏干達先令25200.0003968253968253968
RON羅馬尼亞新列伊3.25120.3075787401574803
BDT孟加拉塔卡77.50.012903225806451613
PEN秘魯索爾2.798500061035160.35733427843131865
GEL格魯吉亞拉里1.704033276361820.5868430000000002
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）478.605905910.0020894017137098307
FJD斐濟元1.883593897155770.5309000000000009
VEF委內瑞拉玻利瓦爾6.30.15873015873015872
UZS烏兹別克索姆2159.82721382289450.0004629999999999999
BGN保加利亞列弗1.429999947547910.6993007249508983
DZD阿爾及利亞第納爾78.819999694824220.012687135293983841
IRR伊朗里亞爾248220.00004028684231729917
DOP多米尼加披索42.250.023668639053254437
ISK冰島克朗1180.00847457627118644
CRC哥斯達尼加科朗492.88000488281250.002028891393631926
XAG白銀安士0.0512032770097319.529999999999475
SYP敍利亞鎊112.949553340991320.00885351
JMD牙買加元104.800003051757810.009541984454963496
LYD利比亞第納爾1.234200000762940.8102414514518186
GHS加納塞地2.309999942779540.4329004436237067
MUR毛里求斯盧比30.250.03305785123966942
AOA安哥拉寬扎97.549364856085420.01025122
UYU烏拉圭披索21.149999618530270.04728132472985315
AFN阿富汗阿富汗尼54.271999359130860.01842570776474918
LBP黎巴嫩鎊15050.000664451827242525
XPF法屬波利尼西亞法郎87.068019093078760.01148527335772926
TTD千里達元6.380000114440920.1567398091007135
TZS坦桑尼亞先令16000.000625
ALL阿爾巴尼亞列克102.599998474121110.009746588838909494
XCD東加勒比海元2.70000000270.37037037
GTQ危地馬拉格查爾7.859499931335450.12723455801724073
NPR尼泊爾盧比98.09999847412110.010193680077006334
BOB玻利維亞玻利維亞諾6.86000013351440.14577259191505246
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普8013.9999999999990.00012478163214374845
BND文萊元1.2494250.8003681693579047
BWP博茨瓦納普拉8.741597248914450.11439556999999995
HNL洪都拉斯倫皮拉20.50.04878048780487805
PYG巴拉圭瓜拉尼44800.0002232142857142857
ETB埃塞俄比亞比爾19.084515778123420.052398499999999994
NAD納米比亞元10.3302050.096803500027347
PGK巴布亞新幾內亞基那2.531671270890620.3949959900000006
SDG蘇丹鎊4.402493572359380.2271440000000002
MOP澳門幣（帕塔卡）7.9869290.1252045686145451
BMD百慕達元11
NIO尼加拉瓜科多巴25.200000762939450.03968253848113595
BAM波斯尼亞可兌換馬克1.42703224290.7007550144542007
KZT哈薩克堅戈154.19999694824220.00648508443444168
PAB巴拿馬巴波亞11
GYD圭亞那元205.44999694824220.004867364394519432
YER也門里亞爾214.750.004656577415599534
MGA馬達加斯加阿里亞里22300.0004484304932735426
KYD開曼群島元0.816997291559921.2239942657467895
MZN莫桑比克梅蒂卡爾29.700000762939450.03367003280511124
RSD塞爾維亞第納爾83.977158212966070.011908
SCR塞舌爾盧比11.961999893188480.08359806127146263
AMD亞美尼亞德拉姆407.0004070004070.002457
AZN阿塞拜疆馬納特0.784299681912361.2750228300000037
SBD所羅門群島元7.147353780835960.13991192134371153
SLL塞拉利昂利昂42850.00023337222870478414
TOP汤加潘加1.860465033754520.5375000238418592
BZD伯利茲元1.982724544323260.5043564941298078
GMD岡比亞達拉西37.599998474121090.026595745760156587
MWK馬拉威克瓦查407.04998779296870.002456700724699724
BIF布隆迪法郎15300.00065359477124183
HTG海地古德43.479999542236330.022999080278936143
SOS索馬里先令1185.53645524599870.0008435000000000001
GNF幾內亞法郎67780.00014753614635585718
MNT蒙古圖格里克17080.000585480093676815
MVR馬爾代夫羅非亞15.220000267028810.06570302118629438
CDF剛果法郎9140.0010940919037199124
TJS塔吉克斯坦索莫尼4.773896334841090.20947249999999998
KPW北韓圜129.54395725056730.007719387466802283
KGS吉爾吉斯索姆49.270792274339770.020296
LRD利比里亞元80.48000335693360.01242544679782058
LSL萊索托洛蒂10.3302050.096803500027347
MMK緬甸元9790.0010214504596527069
GIP直布羅陀鎊0.611933311507711.634165000000005
XPT白金安士0.000735586188631359.4600000068792
MDL摩爾多瓦列伊12.911999702453610.07744733759635809
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾4006.99999999999950.0002495632642874969
MKD馬其頓第納爾44.700000762939450.022371364271409476
VUV瓦努阿圖瓦圖94.50.010582010582010581
ANG荷蘭盾1.772300004959110.5642385584843869
SZL斯威士蘭里蘭吉尼10.3302050.096803500027347
CVE佛得角埃斯庫多79.919998168945310.012512512799187877
SRD蘇里南元3.250.3076923076923077
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00136190612381734.2650000004776
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.649949996097051.5385799000000007
RWF盧旺達法郎6670.0014992503748125937
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆61.419998168945330.016281342067926204
DJF吉布提法郎174.69999694824220.005724098554485189
KMF科摩羅法郎358.954429432500040.0027858689516131073
ERN厄立特里亞納克法10.469997123891790.09551101
FKP褔克蘭群島鎊0.611933311507711.634165000000005
SHP聖赫勒拿島鎊0.611933311507711.634165000000005
SPL塞波加鲁基尼0.166666666666675.99999999999988
WST薩摩亞塔拉2.352941110472370.4250000119209285
JEP澤西島鎊0.611933311507711.634165000000005
TMT土庫曼馬納特2.850.3508771929824561
GGP格恩西島鎊0.611933311507711.634165000000005
IMP人島鎊0.611933311507711.634165000000005
TVD圖瓦盧元1.0986596352450.9102000000000009
ZMW贊比亞克瓦查5.571185826903260.17949499999999988
BTCBitcoin0.00138443822308722.3146423791095
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00138443822308722.3146423791095

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07665▲
GBP / EUR1.16543▼
USD / JPY152.997▼
GBP / USD1.25476▲
USD / CHF0.905043▼
USD / CAD1.36770▲
EUR / JPY164.724▲
AUD / USD0.660585▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement