Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2013年12月1日 17:00 [UTC]

USD美元11
EUR歐元0.735734756726521.359185482074092
GBP英國鎊0.610817579329931.6371500000000083
INR印度盧比62.444999694824220.016014092479575838
AUD澳洲元1.097634597442510.9110500000000012
CAD加拿大元1.06140.9421518748822311
SGD新加坡元1.25510.7967492630069316
CHF瑞士法郎0.90651.1031439602868174
MYR馬來西亞令吉3.223049654006950.3102651548531941
JPY日本圓102.420.009763718023823472
CNY中國元，人民幣6.093449993591310.1641106435683782
NZD新西蘭元1.229256299938540.8134999999999982
THB泰國銖32.040000915527340.031210985375327394
HUF匈牙利福林221.837499999999980.004507804135910295
AED阿聯酋迪拉姆3.671499967575070.2723682442684247
HKD香港元7.75260.1289889843407373
MXN墨西哥披索13.10890.07628405129339609
ZAR南非蘭特10.1850150.09818345873815601
PHP菲律賓披索43.740601654052740.022862054068416
SEK瑞典克朗6.547190.15273728118475255
BRL巴西雷亞爾2.329900026321410.4292029652357495
SAR沙地阿拉伯利雅3.74940.26670934016109243
TRY土耳其里拉2.017600059509280.49563836761742547
KES肯雅先令86.199996948242190.011600928484956197
KRW南韓圜1058.50.000944733112895607
EGP埃及鎊6.880000114440920.14534883479159094
IQD伊拉克第納爾1160.8000488281250.0008614748086972781
NOK挪威克朗6.131450.1630935586199023
KWD科威特第納爾0.281500011682513.5523977211334925
RUB俄羅斯盧布33.145508783559830.030169999999999995
DKK丹麥克朗5.490450.18213443342531122
PKR巴基斯坦盧比108.353998413085950.009229008755058823
ILS以色列謝克爾3.520.2840909090909091
PLN波蘭茲羅提3.095050.3230965574061808
QAR卡塔爾利雅3.640500068664550.2746875377389655
XAU黃金安士0.000798789035821251.8950000026555
OMR阿曼里亞爾0.384999990463262.5974026617422177
COP哥倫比亞披索19310.0005178663904712584
CLP智利披索532.7199707031250.0018771588357765576
TWD台灣新台幣29.66450.03371032715872507
ARS阿根廷披索6.138999938964840.16289298093210605
CZK捷克克朗20.134750.04966537950558115
VND越南盾210900.0000474158368895211
MAD摩洛哥迪拉姆8.245499610900880.12127827872042586
JOD約旦第納爾0.707000017166141.4144271226587637
BHD巴林第納爾0.377000004053122.6525198653820126
XOF非洲財政共同體法郎482.71467863029990.0020716171358979474
LKR斯里蘭卡盧比131.229995727539060.007620209041812432
UAH烏克蘭格里夫納8.225000381469730.12158054147364178
NGN尼日利亞奈拉158.149993896484380.006323111214626672
TND突尼西亞第納爾1.667999982833860.5995203898629802
UGX烏干達先令25200.0003968253968253968
RON羅馬尼亞新列伊3.258500099182130.30688966382139926
BDT孟加拉塔卡77.50.012903225806451613
PEN秘魯索爾2.800499916076660.3570791037197897
GEL格魯吉亞拉里1.694985237017580.5899756400000009
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）482.71467863029990.0020716171358979474
FJD斐濟元1.8860807242550.5301999999999994
VEF委內瑞拉玻利瓦爾6.283999919891360.15913431138574685
UZS烏兹別克索姆2171.59981758561530.00046049000000000003
BGN保加利亞列弗1.440000057220460.694444416849702
DZD阿爾及利亞第納爾79.50.012578616352201259
IRR伊朗里亞爾248290.00004027548431269886
DOP多米尼加披索42.200000762939450.023696682036039488
ISK冰島克朗120.400001525878930.008305647735270656
CRC哥斯達尼加科朗492.95999145507810.0020285621903073383
XAG白銀安士0.0499750124937520.010000000001252
SYP敍利亞鎊112.949553340991320.00885351
JMD牙買加元102.550003051757810.009751340519173772
LYD利比亞第納爾1.236999988555910.808407444827395
GHS加納塞地2.259999990463260.4424778779733613
MUR毛里求斯盧比30.149999618530270.03316749627371131
AOA安哥拉寬扎97.389380272417580.010268059999999999
UYU烏拉圭披索21.149999618530270.04728132472985315
AFN阿富汗阿富汗尼56.919998168945330.017568517782307037
LBP黎巴嫩鎊15050.000664451827242525
XPF法屬波利尼西亞法郎87.815487306994750.011387512962310319
TTD千里達元6.380000114440920.1567398091007135
TZS坦桑尼亞先令16080.0006218905472636816
ALL阿爾巴尼亞列克103.069999694824250.009702144202589106
XCD東加勒比海元2.70000000270.37037037
GTQ危地馬拉格查爾7.900499820709230.1265742703238527
NPR尼泊爾盧比99.300003051757810.010070493144685739
BOB玻利維亞玻利維亞諾6.86000013351440.14577259191505246
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普7988.0000000000020.00012518778167250872
BND文萊元1.25510.7967492630069316
BWP博茨瓦納普拉8.627996675805440.11590176000000002
HNL洪都拉斯倫皮拉20.520000457763660.04873294238264278
PYG巴拉圭瓜拉尼44200.00022624434389140272
ETB埃塞俄比亞比爾19.069525391931190.05243969
NAD納米比亞元10.1850150.09818345873815601
PGK巴布亞新幾內亞基那2.572311866576240.38875535000000017
SDG蘇丹鎊4.402493572359380.2271440000000002
MOP澳門幣（帕塔卡）7.9851780.1252320236317838
BMD百慕達元11
NIO尼加拉瓜科多巴25.222000122070310.039647926221559174
BAM波斯尼亞可兌換馬克1.439283138842180.6947903251367498
KZT哈薩克堅戈154.149993896484380.0064871880609448825
PAB巴拿馬巴波亞11
GYD圭亞那元205.44999694824220.004867364394519432
YER也門里亞爾214.80000305175780.004655493416166488
MGA馬達加斯加阿里亞里22330.0004478280340349306
KYD開曼群島元0.819998530600251.2195143804318607
MZN莫桑比克梅蒂卡爾29.950000762939450.03338898078551684
RSD塞爾維亞第納爾83.977158212966060.011908000000000002
SCR塞舌爾盧比11.892000198364260.08409014323238488
AMD亞美尼亞德拉姆403.908215897019550.00247581
AZN阿塞拜疆馬納特0.784399677238361.2748602899999975
SBD所羅門群島元7.173609580486370.13939983613273252
SLL塞拉利昂利昂42900.0002331002331002331
TOP汤加潘加1.860465033754520.5375000238418592
BZD伯利茲元1.990008081698630.5025105220409057
GMD岡比亞達拉西37.599998474121090.026595745760156587
MWK馬拉威克瓦查404.200012207031250.0024740226862927455
BIF布隆迪法郎15280.0006544502617801048
HTG海地古德43.50.022988505747126436
SOS索馬里先令1199.7600479904020.0008334999999999999
GNF幾內亞法郎67800.00014749262536873156
MNT蒙古圖格里克17200.0005813953488372093
MVR馬爾代夫羅非亞15.229999542236330.06565988378573272
CDF剛果法郎9090.0011001100110011
TJS塔吉克斯坦索莫尼4.773294752382950.20949889999999993
KPW北韓圜130.019836896627740.007691134090523817
KGS吉爾吉斯索姆48.949998066475080.020429009999999997
LRD利比里亞元80.48000335693360.01242544679782058
LSL萊索托洛蒂10.1850150.09818345873815601
MMK緬甸元9830.001017293997965412
GIP直布羅陀鎊0.610817579329931.6371500000000083
XPT白金安士0.00073421439061362.0000000038135
MDL摩爾多瓦列伊13.048999786376950.07663422609938211
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾40040.00024975024975024975
MKD馬其頓第納爾45.400001525878910.02202643097776065
VUV瓦努阿圖瓦圖93.50.0106951871657754
ANG荷蘭盾1.772500038146970.5641748820752822
SZL斯威士蘭里蘭吉尼10.1850150.09818345873815601
CVE佛得角埃斯庫多79.800003051757810.012531327841571708
SRD蘇里南元3.250.3076923076923077
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00138853211328720.1849999981587
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.651600150780281.5346834999999879
RWF盧旺達法郎6670.0014992503748125937
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆62.444999694824220.016014092479575838
DJF吉布提法郎174.69999694824220.005724098554485189
KMF科摩羅法郎362.036008972724970.002762156181197263
ERN厄立特里亞納克法10.469997123891790.09551101
FKP褔克蘭群島鎊0.610817579329931.6371500000000083
SHP聖赫勒拿島鎊0.610817579329931.6371500000000083
SPL塞波加鲁基尼0.166666666666675.99999999999988
WST薩摩亞塔拉2.352941110472370.4250000119209285
JEP澤西島鎊0.610817579329931.6371500000000083
TMT土庫曼馬納特2.850.3508771929824561
GGP格恩西島鎊0.610817579329931.6371500000000083
IMP人島鎊0.610817579329931.6371500000000083
TVD圖瓦盧元1.097634597442510.9110500000000012
ZMW贊比亞克瓦查5.53648543904330.18061999999999984
BTCBitcoin0.00100602557497994.010515120175
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00100602557497994.010515120175

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07535▼
GBP / EUR1.16262▼
USD / JPY154.746▲
GBP / USD1.25022▼
USD / CHF0.908129▲
USD / CAD1.37326▲
EUR / JPY166.405▲
AUD / USD0.659298▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement