Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2013年11月25日 17:00 [UTC]

USD美元11
EUR歐元0.740655131655181.3501560405923991
GBP英國鎊0.61937096948781.614541283436271
INR印度盧比62.374019425186070.01603231616650007
AUD澳洲元1.093048505130550.9148724830656654
CAD加拿大元1.055379753192350.9475262311742904
SGD新加坡元1.25234036544320.7985049652584684
CHF瑞士法郎0.912694401055451.095656989725793
MYR馬來西亞令吉3.217000011470890.31084861561525945
JPY日本圓101.697274080083720.009833105253268916
CNY中國元，人民幣6.092817761625810.16412767279833423
NZD新西蘭元1.221422600481690.8187174525881804
THB泰國銖32.043060428871530.031208005309598243
HUF匈牙利福林221.07882819232870.004523273477503892
AED阿聯酋迪拉姆3.672999553861160.2722570436875692
HKD香港元7.752577630190750.1289893565342338
MXN墨西哥披索13.017336412658810.07682063121819163
ZAR南非蘭特10.079252930887910.09921370233060589
PHP菲律賓披索43.869935507217020.02279465397972811
SEK瑞典克朗6.570898931806070.15218617884374325
IDR印尼盾11458.5000715284480.00008727145732492107
BRL巴西雷亞爾2.287983380122790.437066111881605
SAR沙地阿拉伯利雅3.750480000422780.2666325376717842
TRY土耳其里拉2.004655649767290.49883879065019715
KES肯雅先令86.679772211095470.01153671698126584
KRW南韓圜1060.29188753429620.0009431365190631566
EGP埃及鎊6.887499815614170.14519056650033874
IQD伊拉克第納爾1163.6675460799930.0008593519715907398
NOK挪威克朗6.118949078374820.1634267563255483
KWD科威特第納爾0.283078053603683.5325945874986053
RUB俄羅斯盧布32.955524445318740.03034392614990073
DKK丹麥克朗5.524358085337160.18101650627141933
PKR巴基斯坦盧比107.969991700826870.009261832702283533
ILS以色列謝克爾3.549358567085890.28174104731859323
PLN波蘭茲羅提3.108116349008650.32173827737142313
QAR卡塔爾利雅3.640500069944450.27468753764239284
XAU黃金安士0.000805551804351241.3850910642554
OMR阿曼里亞爾0.384999991741432.597402653119043
COP哥倫比亞披索1925.07652224634380.0005194598700072008
CLP智利披索520.92608511341950.0019196581407173597
TWD台灣新台幣29.600073078189770.033783700376632864
ARS阿根廷披索6.079999930055090.16447368610264756
CZK捷克克朗20.210128512702170.04948014058255468
VND越南盾21080.000063897760.000047438330026982775
MAD摩洛哥迪拉姆8.29745304590990.12051891037731564
JOD約旦第納爾0.707499990511241.413427580793887
BHD巴林第納爾0.376700014129882.6546322338475314
XOF非洲財政共同體法郎485.837918195139140.002058299615054635
LKR斯里蘭卡盧比131.149948982669860.00762486
UAH烏克蘭格里夫納8.189000193598940.12211502947352056
NGN尼日利亞奈拉158.550003691141460.006307158478204893
TND突尼西亞第納爾1.674500001334540.5971931915216613
UGX烏干達先令2532.0000638977640.0003949446977740588
RON羅馬尼亞新列伊3.292262665497850.30374247185067227
BDT孟加拉塔卡77.55000336920190.01289490595170159
PEN秘魯索爾2.801500113962560.3569516185332428
GEL格魯吉亞拉里1.686932375722550.5927919900000012
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）485.837918195139140.002058299615054635
FJD斐濟元1.837586396421410.5441921000000002
VEF委內瑞拉玻利瓦爾6.28399996461960.15913431025306105
UZS烏兹別克索姆2153.87266304816060.00046428
BGN保加利亞列弗1.448589819242210.6903265415209963
DZD阿爾及利亞第納爾79.980382631081740.012503065965720737
IRR伊朗里亞爾24834.000319488820.000040267374854434405
DOP多米尼加披索42.200001143866550.023696681822136453
ISK冰島克朗121.399886369706370.00823724
CRC哥斯達尼加科朗492.90000659424820.0020288090619223565
XAG白銀安士0.0502602166613919.896452232530905
SYP敍利亞鎊112.949553340991320.00885351
JMD牙買加元102.620005941470230.009744688580220453
LYD利比亞第納爾1.247765921089730.8014323705255991
GHS加納塞地2.250000031949610.44444443813341045
MUR毛里求斯盧比30.330006313482450.03297064925289761
AOA安哥拉寬扎97.549364856085420.01025122
UYU烏拉圭披索21.000000638967890.047619046170140886
AFN阿富汗阿富汗尼55.630001322076320.01797591185034105
LBP黎巴嫩鎊1504.00000894568030.0006648936130665388
XPF法屬波利尼西亞法郎88.383667261955050.011314307620164254
TTD千里達元6.3800007534210.15673979340265645
TZS坦桑尼亞先令1606.0000447284350.0006226649888849125
ALL阿爾巴尼亞列克103.674214149456730.0096456
XCD東加勒比海元2.70000000270.37037037
GTQ危地馬拉格查爾7.883500118353120.12684721062817744
NPR尼泊爾盧比101.60753277604990.00984179
BOB玻利維亞玻利維亞諾6.860000260491310.1457725892168378
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普7978.2747716008860.00012534038105074493
BND文萊元1.25234036544320.7985049652584684
BWP博茨瓦納普拉8.56450466770390.11676098487877815
HNL洪都拉斯倫皮拉20.520000777247610.04873294162390047
PYG巴拉圭瓜拉尼4420.0003194888190.00022624432753788848
ETB埃塞俄比亞比爾19.05161081369430.052488999999999994
NAD納米比亞元10.079252930887910.09921370233060589
PGK巴布亞新幾內亞基那2.570663027978840.3890046999999999
SDG蘇丹鎊4.402493572359380.2271440000000002
MOP澳門幣（帕塔卡）7.985154959096470.12523238498469305
BMD百慕達元11
NIO尼加拉瓜科多巴24.750006389776380.04040402997281954
BAM波斯尼亞可兌換馬克1.448595526145160.6903238219029213
KZT哈薩克堅戈152.89999421589520.006540222614972747
PAB巴拿馬巴波亞11
GYD圭亞那元205.45002889712410.004867363637611043
YER也門里亞爾214.954670385184780.004652143627342756
MGA馬達加斯加阿里亞里2180.00012779552750.0004587155694395421
KYD開曼群島元0.819999996721.2195122
MZN莫桑比克梅蒂卡爾29.900001535458310.03344481433601612
RSD塞爾維亞第納爾84.465410939970510.011839165746919756
SCR塞舌爾盧比11.882002200332850.08416090008567638
AMD亞美尼亞德拉姆404.638778962020640.00247134
AZN阿塞拜疆馬納特0.784299681912361.2750228300000037
SBD所羅門群島元7.171029042667620.13945000000000005
SLL塞拉利昂利昂4288.0006389776380.00023320892047218162
TOP汤加潘加1.825817089277550.5476999891570112
BZD伯利茲元1.979700013733970.5051270359461537
GMD岡比亞達拉西37.580014610607460.026609888536811174
MWK馬拉威克瓦查402.400121692011960.0024850887116912397
BIF布隆迪法郎1540.00002539552770.0006493506386424661
HTG海地古德39.91000623718850.025056372932064117
SOS索馬里先令1211.98711658402680.0008250912788730706
GNF幾內亞法郎6775.0006389776380.00014760146209386957
MNT蒙古圖格里克1713.0000319488820.0005837711508167919
MVR馬爾代夫羅非亞15.24000104969240.06561679338074479
CDF剛果法郎904.00001269776390.0011061946747276561
TJS塔吉克斯坦索莫尼4.773294752382950.20949889999999993
KPW北韓圜132.2924374722510.007559011075064325
KGS吉爾吉斯索姆48.830509302212020.020479
LRD利比里亞元80.480009746709970.01242544581129204
LSL萊索托洛蒂10.079252930887910.09921370233060589
MMK緬甸元976.00006389776390.0010245900968555164
GIP直布羅陀鎊0.61937096948781.614541283436271
XPT白金安士0.000725608196051378.1542235103038
MDL摩爾多瓦列伊13.000000638980080.0769230731421299
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾4009.9288155080320.0002493809855508137
MKD馬其頓第納爾45.450002040923980.02200219923201725
VUV瓦努阿圖瓦圖93.500012779552760.010695185703960535
ANG荷蘭盾1.767799979836570.5656748565482211
SZL斯威士蘭里蘭吉尼10.079252930887910.09921370233060589
CVE佛得角埃斯庫多80.449997456144980.012430081188568358
SRD蘇里南元3.250000319490040.3076922774447329
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00138687205635721.0470464246152
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.653649993985771.5298707399999918
RWF盧旺達法郎668.00003833865820.0014970059021059915
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆62.374019425186070.01603231616650007
DJF吉布提法郎179.091465028328460.005583739012028414
KMF科摩羅法郎364.378438646354370.0027443994867395126
ERN厄立特里亞納克法10.469997123891790.09551101
FKP褔克蘭群島鎊0.61937096948781.614541283436271
SHP聖赫勒拿島鎊0.61937096948781.614541283436271
SPL塞波加鲁基尼0.166666666666675.99999999999988
WST薩摩亞塔拉2.337540563419420.42780006287342104
JEP澤西島鎊0.61937096948781.614541283436271
TMT土庫曼馬納特2.850.3508771929824561
GGP格恩西島鎊0.61937096948781.614541283436271
IMP人島鎊0.61937096948781.614541283436271
TVD圖瓦盧元1.093048505130550.9148724830656654
ZMW贊比亞克瓦查5.480000146865850.1824817469342451
BTCBitcoin0.0012288873591813.7442318003579
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0012288873591813.7442318003579

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07458▼
GBP / EUR1.16216▼
USD / JPY155.600▲
GBP / USD1.24883▼
USD / CHF0.908734▲
USD / CAD1.37293▲
EUR / JPY167.204▲
AUD / USD0.656988▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement