Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2013年10月6日 16:00 [UTC]

USD美元11
EUR歐元0.73771.35556459265284
GBP英國鎊0.62425869280231.6018999999999932
INR印度盧比61.385002136238820.016290624178534434
AUD澳洲元1.060051942545180.9433500000000042
CAD加拿大元1.029710.9711472162065048
SGD新加坡元1.2464550.8022752526164201
CHF瑞士法郎0.90711.1024142872891634
MYR馬來西亞令吉3.18000006675720.31446540220351266
JPY日本圓97.449999999999990.010261672652642382
CNY中國元，人民幣6.11970.16340670294295473
NZD新西蘭元1.201417672853970.8323499999999984
THB泰國銖31.250.032
HUF匈牙利福林218.8350.004569652934859597
AED阿聯酋迪拉姆3.672899961471560.2722644260638524
HKD香港元7.754550.1289565480911207
MXN墨西哥披索13.083020.07643495156317119
ZAR南非蘭特9.9927550.10007250252808159
PHP菲律賓披索43.290000915527340.02310002261148759
SEK瑞典克朗6.4289450.15554651657464794
IDR印尼盾11525.4000000000010.0000867648845159387
BRL巴西雷亞爾2.204099893569950.453699944778961
SAR沙地阿拉伯利雅3.74890.2667449118408066
TRY土耳其里拉1.986999988555910.5032712661094523
KES肯雅先令85.59999847412110.01168224319889823
KRW南韓圜1071.150.0009335760631097418
EGP埃及鎊6.890799999237060.1451210309558714
IQD伊拉克第納爾1163.50.0008594757198109154
NOK挪威克朗5.9690150.16753182895335328
KWD科威特第納爾0.281800001859663.5486160163264047
RUB俄羅斯盧布32.18538783392340.03107
DKK丹麥克朗5.50360.18169925139908424
PKR巴基斯坦盧比106.09999847412110.009425070823576973
ILS以色列謝克爾3.54750.28188865398167723
PLN波蘭茲羅提3.097450.3228462122068153
QAR卡塔爾利雅3.640300035476680.27470263172113907
XAU黃金安士0.000762724145561311.0899999970363
OMR阿曼里亞爾0.384999990463262.5974026617422177
COP哥倫比亞披索18860.0005302226935312832
CLP智利披索499.51998901367190.0020019218890009825
TWD台灣新台幣29.33450.03408955325640458
ARS阿根廷披索5.811999797821040.17205781740992268
CZK捷克克朗18.86150.05301805264692628
VND越南盾210900.0000474158368895211
MAD摩洛哥迪拉姆8.258000373840330.12109469057034644
JOD約旦第納爾0.707000017166141.4144271226587637
BHD巴林第納爾0.377000004053122.6525198653820126
XOF非洲財政共同體法郎483.899478899999850.0020665448995175603
LKR斯里蘭卡盧比131.250.007619047619047619
UAH烏克蘭格里夫納8.182000160217290.12221950383993183
NGN尼日利亞奈拉160.100006103515620.006246095951760498
TND突尼西亞第納爾1.646000027656560.6075334041298396
UGX烏干達先令25420.0003933910306845004
RON羅馬尼亞新列伊3.266250.30616150019135097
BDT孟加拉塔卡77.699996948242190.012870013375497605
PEN秘魯索爾2.776999950408940.3601008346625071
GEL格魯吉亞拉里1.66203211780670.6016730899999994
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）483.899478899999850.0020665448995175603
FJD斐濟元1.852881230313140.5396999999999992
VEF委內瑞拉玻利瓦爾6.28420019149780.15912923992347486
UZS烏兹別克索姆21510.00046490004649000463
BGN保加利亞列弗1.440000057220460.694444416849702
DZD阿爾及利亞第納爾81.110000610351560.01232893592004703
IRR伊朗里亞爾247910.000040337219152111657
DOP多米尼加披索42.150001525878910.023724791549201443
ISK冰島克朗120.400001525878930.008305647735270656
CRC哥斯達尼加科朗499.39999389648430.0020024029079329145
XAG白銀安士0.0460087416609221.73499999999791
SYP敍利亞鎊112.949553340991320.00885351
JMD牙買加元103.150001525878920.009694619342774451
LYD利比亞第納爾1.236500024795530.808734314554795
GHS加納塞地2.164999961853030.461893772572678
MUR毛里求斯盧比30.280000686645510.033025098326402394
AOA安哥拉寬扎97.469306915252390.01025964
UYU烏拉圭披索21.350000381469730.04683840665726303
AFN阿富汗阿富汗尼55.549999237060550.018001800427259834
LBP黎巴嫩鎊15080.000663129973474801
XPF法屬波利尼西亞法郎88.031026252983270.011359631286430801
TTD千里達元6.38999986648560.15649452596154503
TZS坦桑尼亞先令1606.00000000000020.00062266500622665
ALL阿爾巴尼亞列克104.090.009607070804111826
XCD東加勒比海元2.70000000270.37037037
GTQ危地馬拉格查爾7.960499763488770.12562025371655056
NPR尼泊爾盧比98.500000000000010.01015228426395939
BOB玻利維亞玻利維亞諾6.86000013351440.14577259191505246
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普7845.0000000000010.00012746972594008922
BND文萊元1.2464550.8022752526164201
BWP博茨瓦納普拉8.531496536255060.11721273000000004
HNL洪都拉斯倫皮拉20.450000762939450.048899753676892366
PYG巴拉圭瓜拉尼44450.0002249718785151856
ETB埃塞俄比亞比爾18.930531008967020.052824719999999985
NAD納米比亞元9.9927550.10007250252808159
PGK巴布亞新幾內亞基那2.635018548027310.3795039700000001
SDG蘇丹鎊4.38999986648560.22779043972968196
MOP澳門幣（帕塔卡）7.98718650.12520053212730164
BMD百慕達元11
NIO尼加拉瓜科多巴24.430000305175790.040933278244296135
BAM波斯尼亞可兌換馬克1.4428157910.6930891706604562
KZT哈薩克堅戈154.19999694824220.00648508443444168
PAB巴拿馬巴波亞11
GYD圭亞那元200.44999694824220.004988775331626511
YER也門里亞爾214.750.004656577415599534
MGA馬達加斯加阿里亞里22470.0004450378282153983
KYD開曼群島元0.81468402854411.227469748961537
MZN莫桑比克梅蒂卡爾29.62000083923340.03376097135944177
RSD塞爾維亞第納爾84.230528849798450.011872179999999998
SCR塞舌爾盧比11.84599971771240.08441668274774462
AMD亞美尼亞德拉姆405.28820043933240.00246738
AZN阿塞拜疆馬納特0.784499679602491.2746977799999932
SBD所羅門群島元7.168321930405360.13950266320467156
SLL塞拉利昂利昂42500.00023529411764705883
TOP汤加潘加1.804402763495930.554199993610382
BZD伯利茲元1.9970573089090.5007367567965808
GMD岡比亞達拉西35.315722559683570.028316
MWK馬拉威克瓦查368.35000610351560.0027148092396636877
BIF布隆迪法郎15290.0006540222367560497
HTG海地古德43.069999694824220.023218017345845752
SOS索馬里先令1247.97204542618240.0008013
GNF幾內亞法郎67750.00014760147601476016
MNT蒙古圖格里克16420.0006090133982947625
MVR馬爾代夫羅非亞15.199999809265140.06578947450975962
CDF剛果法郎9140.0010940919037199124
TJS塔吉克斯坦索莫尼4.768294730967570.20971857999999982
KPW北韓圜129.331273449569640.007732081911262799
KGS吉爾吉斯索姆48.802889521482790.02049059
LRD利比里亞元79.949996948242190.012507817863299948
LSL萊索托洛蒂9.9927550.10007250252808159
MMK緬甸元9680.0010330578512396695
GIP直布羅陀鎊0.62425869280231.6018999999999932
XPT白金安士0.000719942404611388.9999999954302
MDL摩爾多瓦列伊12.765000343322750.07833920666700886
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾4060.00000000000050.0002463054187192118
MKD馬其頓第納爾45.250.022099447513812154
VUV瓦努阿圖瓦圖93.90000152587890.01064962708998891
ANG荷蘭盾1.769799947738650.5650356139278585
SZL斯威士蘭里蘭吉尼9.9927550.10007250252808159
CVE佛得角埃斯庫多80.750.01238390092879257
SRD蘇里南元3.250.3076923076923077
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00142927585739699.6549999984604
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.651349993533071.5352729100000038
RWF盧旺達法郎6630.0015082956259426848
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆61.385002136238820.016290624178534434
DJF吉布提法郎174.69999694824220.005724098554485189
KMF科摩羅法郎362.924609174999940.002755393199356747
ERN厄立特里亞納克法10.469997123891790.09551101
FKP褔克蘭群島鎊0.62425869280231.6018999999999932
SHP聖赫勒拿島鎊0.62425869280231.6018999999999932
SPL塞波加鲁基尼0.166666666666675.99999999999988
WST薩摩亞塔拉2.361275080571830.423500001430511
JEP澤西島鎊0.62425869280231.6018999999999932
TMT土庫曼馬納特2.850.3508771929824561
GGP格恩西島鎊0.62425869280231.6018999999999932
IMP人島鎊0.62425869280231.6018999999999932
TVD圖瓦盧元1.060051942545180.9433500000000042
ZMW贊比亞克瓦查5.294226645842710.18888499999999994
BTCBitcoin0.00741182540437134.91953000004582
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00741182540437134.91953000004582

即時貨幣匯率

貨幣匯率變更
EUR / USD1.08699▲
GBP / EUR1.16837▲
USD / JPY155.642▲
GBP / USD1.27001▲
USD / CHF0.909024▲
USD / CAD1.36105▼
EUR / JPY169.180▲
AUD / USD0.669970▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement