Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2013年9月11日 16:00 [UTC]

USD美元11
EUR歐元0.751776720408231.3301821842221715
GBP英國鎊0.632604880779961.5807655463661079
INR印度盧比63.338096855361510.015788286191856914
AUD澳洲元1.073885189337870.9311982416077218
CAD加拿大元1.03364709062980.9674481832969714
SGD新加坡元1.267745492979580.7888018577369987
CHF瑞士法郎0.931307528822231.0737591708988343
MYR馬來西亞令吉3.261000438041450.3066543592985832
JPY日本圓100.058918145108990.009994111654792874
CNY中國元，人民幣6.117498758286020.16346550109969726
NZD新西蘭元1.240050259122110.8064189274940735
THB泰國銖31.934495405798960.031314100545280915
HUF匈牙利福林225.26713128446120.004439174034392205
AED阿聯酋迪拉姆3.672999873479670.2722570199962015
HKD香港元7.754650060984570.12895488411930156
MXN墨西哥披索13.084364163010480.07642709936391114
ZAR南非蘭特9.901019038421320.10099970478992698
PHP菲律賓披索43.792135699226370.02283515028516104
SEK瑞典克朗6.527885847648770.1531889532596809
IDR印尼盾11329.27426880.00008826690715343767
BRL巴西雷亞爾2.291118063237890.43646812272378677
SAR沙地阿拉伯利雅3.75025802260080.26664831965521696
TRY土耳其里拉2.018729699719210.49536101843604535
KES肯雅先令87.549958194884640.011422050000001347
KRW南韓圜1083.5797332485360.0009228670205948142
EGP埃及鎊6.900242036752680.14492245267248763
IQD伊拉克第納爾1163.0476500622230.00085981
NOK挪威克朗5.916256183238020.16902581109202255
KWD科威特第納爾0.284769780021353.511608570000044
RUB俄羅斯盧布32.829847717012690.030460086462167534
DKK丹麥克朗5.606803258664460.17835475115961175
PKR巴基斯坦盧比104.749999451580650.009546539429455913
ILS以色列謝克爾3.559263566168080.280956996134064
PLN波蘭茲羅提3.169834783879480.31547385532066297
QAR卡塔爾利雅3.640198287732220.2747103099768179
XAU黃金安士0.000733749777581362.86242334291
OMR阿曼里亞爾0.385049993504982.597065359999978
COP哥倫比亞披索1923.14170034667060.0005199824848162449
CLP智利披索502.27074103816870.001990958099476489
TWD台灣新台幣29.671524870401470.03370234608324899
ARS阿根廷披索5.720995619775710.17479475015560397
CZK捷克克朗19.372851322177610.05161862770583606
VND越南盾21114.864864864860.000047360000000000014
MAD摩洛哥迪拉姆8.400581183509710.11903938288972125
JOD約旦第納爾0.708399646919451.411632549999996
BHD巴林第納爾0.37704933571142.6521728200720585
XOF非洲財政共同體法郎493.133202188819040.002027849667313829
LKR斯里蘭卡盧比132.349885448752760.007555730000138234
UAH烏克蘭格里夫納8.16899694111910.12241404999999991
NGN尼日利亞奈拉162.599775287110560.00615007
TND突尼西亞第納爾1.652999856701440.604960730000001
UGX烏干達先令2574.0025740025740.0003885
RON羅馬尼亞新列伊3.369322774976650.29679554818161646
BDT孟加拉塔卡77.786809644728490.012855650007594427
PEN秘魯索爾2.793991075154310.35791094999999984
GEL格魯吉亞拉里1.659881100392950.6024527899999983
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）493.133202188819040.002027849667313829
FJD斐濟元1.865686574245160.5359957099999988
VEF委內瑞拉玻利瓦爾6.287698683418770.15904070000000006
UZS烏兹別克索姆2129.69864764135850.00046955000000000006
BGN保加利亞列弗1.470358377875160.6801063026859595
DZD阿爾及利亞第納爾82.242387291940560.012159180112929385
IRR伊朗里亞爾12285.0122850122840.0000814
DOP多米尼加披索42.574623736119080.02348817
ISK冰島克朗121.24989239072050.00824743
CRC哥斯達尼加科朗506.54968745884280.00197414
XAG白銀安士0.043222696305223.135993019475112
SYP敍利亞鎊112.949553340991320.00885351
JMD牙買加元101.717499987285310.00983115
LYD利比亞第納爾1.261500000953670.7927070941292262
GHS加納塞地2.167488466306190.4613634699999991
MUR毛里求斯盧比31.399914969030260.03184722
AOA安哥拉寬扎96.989353478668650.01031041
UYU烏拉圭披索22.299885289390070.044843280000000006
AFN阿富汗阿富汗尼55.600344721931510.01798550000006656
LBP黎巴嫩鎊1511.48730350665050.0006616
XPF法屬波利尼西亞法郎89.71082582437070.011146926703781848
TTD千里達元6.419859862163040.15576664
TZS坦桑尼亞先令1613.47574945948550.00061978
ALL阿爾巴尼亞列克105.464317202917560.009481880000000002
XCD東加勒比海元2.70000000270.37037037
GTQ危地馬拉格查爾7.941499736335750.12592080000010242
NPR尼泊爾盧比102.447575015159260.009761089999953919
BOB玻利維亞玻利維亞諾6.909638102176690.14472537999999996
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普7874.0157385307210.000127000000153238
BND文萊元1.267745492979580.7888018577369987
BWP博茨瓦納普拉8.561643633762890.11680000275373463
HNL洪都拉斯倫皮拉20.389999520835010.04904365000000001
PYG巴拉圭瓜拉尼4464.2857142857150.00022399999999999997
ETB埃塞俄比亞比爾18.883530162662730.052956199999999995
NAD納米比亞元9.901019038421320.10099970478992698
PGK巴布亞新幾內亞基那2.444999850610510.4089979799999998
SDG蘇丹鎊4.405794271524610.22697382999999985
MOP澳門幣（帕塔卡）7.987289562814110.12519891662068108
BMD百慕達元11
NIO尼加拉瓜科多巴25.004994747700850.03999201000000001
BAM波斯尼亞可兌換馬克1.470347463076020.6801113513046527
KZT哈薩克堅戈153.594967000121330.006510630000000001
PAB巴拿馬巴波亞11
GYD圭亞那元204.448806018972850.0048912
YER也門里亞爾214.855080248372470.0046543
MGA馬達加斯加阿里亞里2207.94418317104960.00045290999999999994
KYD開曼群島元0.819999996721.2195122
MZN莫桑比克梅蒂卡爾29.899916011094730.033444910000046076
RSD塞爾維亞第納爾86.25049993410560.011594135695027723
SCR塞舌爾盧比12.016525606675320.08321873000000003
AMD亞美尼亞德拉姆409.59937085536640.0024414099999999998
AZN阿塞拜疆馬納特0.784499679602491.2746977799999932
SBD所羅門群島元7.197090744648780.13894503146893422
SLL塞拉利昂利昂4327.8802042759450.00023106000000000003
TOP汤加潘加1.857355126300150.5383999999999995
BZD伯利茲元1.989949719144470.5025252599999991
GMD岡比亞達拉西35.315722559683570.028316
MWK馬拉威克瓦查334.70114533240790.0029877400001331084
BIF布隆迪法郎1534.99009931385940.00065147
HTG海地古德43.350001408923160.023068049999974395
SOS索馬里先令1279.98361620971260.0007812599999999999
GNF幾內亞法郎7020.9927683774490.00014243
MNT蒙古圖格里克1700.88275815148060.00058793
MVR馬爾代夫羅非亞15.400001170407370.0649350599999693
CDF剛果法郎923.25021003942280.00108313
TJS塔吉克斯坦索莫尼4.767294756161690.20976257000000012
KPW北韓圜129.74826650587880.007707232065059542
KGS吉爾吉斯索姆49.210200880961030.020320989999999994
LRD利比里亞元78.799971001610670.01269036
LSL萊索托洛蒂9.901019038421320.10099970478992698
MMK緬甸元971.99677297071390.0010288099999999998
GIP直布羅陀鎊0.632604880779961.5807655463661079
XPT白金安士0.000677841851771475.270370793381
MDL摩爾多瓦列伊12.849805434671010.07782219
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾4076.97325505544680.00024528
MKD馬其頓第納爾46.299875962632290.021598330000000002
VUV瓦努阿圖瓦圖95.197296396828730.010504499999994879
ANG荷蘭盾1.7899999931980.55865922
SZL斯威士蘭里蘭吉尼9.901019038421320.10099970478992698
CVE佛得角埃斯庫多81.966944370811790.01220003999997952
SRD蘇里南元3.274625948483130.3053783899999996
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00144106767185693.9299378746243
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.658249992630931.5191796599999108
RWF盧旺達法郎655.45403300866510.00152566
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆63.338096855361510.015788286191856914
DJF吉布提法郎179.698394215149280.00556488
KMF科摩羅法郎369.84990164161430.002703799556418439
ERN厄立特里亞納克法10.469997123891790.09551101
FKP褔克蘭群島鎊0.632604880779961.5807655463661079
SHP聖赫勒拿島鎊0.632604880779961.5807655463661079
SPL塞波加鲁基尼0.166666666666675.99999999999988
WST薩摩亞塔拉2.350176263219740.42550000000000027
JEP澤西島鎊0.632604880779961.5807655463661079
TMT土庫曼馬納特2.850.3508771929824561
GGP格恩西島鎊0.632604880779961.5807655463661079
IMP人島鎊0.632604880779961.5807655463661079
TVD圖瓦盧元1.073885189337870.9311982416077218
ZMW贊比亞克瓦查5.340000152587890.18726591225196434
BTCBitcoin0.00728813747674137.20926686570988
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00728813747674137.20926686570988

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07635▲
GBP / EUR1.16568▼
USD / JPY152.976▼
GBP / USD1.25469▲
USD / CHF0.905058▼
USD / CAD1.36785▲
EUR / JPY164.656▲
AUD / USD0.660356▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement