Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2013年8月31日 16:00 [UTC]

USD美元11
EUR歐元0.756231.3223490208005502
GBP英國鎊0.64522373132881.549850000000092
INR印度盧比65.709991088867180.01521838587145119
AUD澳洲元1.123532385821020.890050000000001
CAD加拿大元1.053600000000030.9491268033408993
SGD新加坡元1.274920.784362940419791
CHF瑞士法郎0.9299151.0753671034449384
MYR馬來西亞令吉3.285200119018550.3043954595675435
JPY日本圓98.180.010185373803218578
CNY中國元，人民幣6.11670.16348684748311998
NZD新西蘭元1.293577388267250.7730500000000018
THB泰國銖32.1350.031118717908822157
HUF匈牙利福林227.83750.004389093103637461
AED阿聯酋迪拉姆3.672800064086910.27227183145037565
HKD香港元7.7548950.12895081106836392
MXN墨西哥披索13.3790050.07474397386053747
ZAR南非蘭特10.2770050.09730461355229465
PHP菲律賓披索44.529998779296880.022456771331979583
SEK瑞典克朗6.61840.15109391998065996
IDR印尼盾11208.50.0000892180041932462
BRL巴西雷亞爾2.384150.4194366965165782
SAR沙地阿拉伯利雅3.75080.26660978991148554
TRY土耳其里拉2.039150.4904004119363461
KES肯雅先令87.60.011415525114155252
KRW南韓圜1109.90.0009009820704567979
EGP埃及鎊6.985599994659420.1431516263119149
IQD伊拉克第納爾11640.000859106529209622
NOK挪威克朗6.117640.16346172707122356
KWD科威特第納爾0.284399986267093.516174572036951
RUB俄羅斯盧布33.277870216306160.030049999999999993
DKK丹麥克朗5.6430.177210703526493
PKR巴基斯坦盧比104.459999084472660.009573042396748823
ILS以色列謝克爾3.605500000000040.2773540424351654
PLN波蘭茲羅提3.231250.3094777562862669
QAR卡塔爾利雅3.640500068664550.2746875377389655
XAU黃金安士0.000716186165431396.2850000035917
OMR阿曼里亞爾0.384999990463262.5974026617422177
COP哥倫比亞披索1932.1999511718750.0005175447807011393
CLP智利披索510.200012207031360.00196001563323016
TWD台灣新台幣29.93250.033408502463877054
ARS阿根廷披索5.67250.1762891141472014
CZK捷克克朗19.469050.05136357449387618
VND越南盾211150.00004735969689793985
MAD摩洛哥迪拉姆8.43700027465820.11852553839587401
JOD約旦第納爾0.707000017166141.4144271226587637
BHD巴林第納爾0.377000004053122.6525198653820126
XOF非洲財政共同體法郎496.054362109999940.002015908086658958
LKR斯里蘭卡盧比132.89990245147160.00752446
UAH烏克蘭格里夫納8.123499870300290.12309965113140754
NGN尼日利亞奈拉162.899993896484380.0061387356505087105
TND突尼西亞第納爾1.651499986648560.6055101471900892
UGX烏干達先令25880.0003863987635239567
RON羅馬尼亞新列伊3.356550.29792495270441377
BDT孟加拉塔卡77.220001220703120.012950012745297577
PEN秘魯索爾2.806499958038330.35631570103388627
GEL格魯吉亞拉里1.660132771442580.6023614600000007
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）496.054362109999940.002015908086658958
FJD斐濟元1.917177914110430.5215999999999998
VEF委內瑞拉玻利瓦爾6.292500019073490.1589193479489636
UZS烏兹別克索姆21250.00047058823529411766
BGN保加利亞列弗1.478110.6765396350745209
DZD阿爾及利亞第納爾80.709999084472660.012390038549664466
IRR伊朗里亞爾12285.0122850122840.0000814
DOP多米尼加披索42.599998474121090.023474179244571715
ISK冰島克朗119.550003051757830.008364700748414547
CRC哥斯達尼加科朗494.559997558593750.002021999362941851
XAG白銀安士0.0425350914504523.50999999999813
SYP敍利亞鎊112.949553340991320.00885351
JMD牙買加元101.000000000000010.0099009900990099
LYD利比亞第納爾1.227100014686580.8149294988440002
GHS加納塞地2.150.46511627906976744
MUR毛里求斯盧比310.03225806451612903
AOA安哥拉寬扎96.049300184798850.01041132
UYU烏拉圭披索22.200000762939450.045045043496998165
AFN阿富汗阿富汗尼55.479999542236330.018024513486859545
LBP黎巴嫩鎊15090.0006626905235255136
XPF法屬波利尼西亞法郎90.242243436754170.01108128479430861
TTD千里達元6.38999986648560.15649452596154503
TZS坦桑尼亞先令16100.0006211180124223603
ALL阿爾巴尼亞列克105.710.009459842966606754
XCD東加勒比海元2.70000000270.37037037
GTQ危地馬拉格查爾7.962999820709230.12558081407955304
NPR尼泊爾盧比102.097490852064820.009794559999999999
BOB玻利維亞玻利維亞諾6.86000013351440.14577259191505246
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普78090.00012805736970162632
BND文萊元1.274920.784362940419791
BWP博茨瓦納普拉8.741258788624160.11439999938011172
HNL洪都拉斯倫皮拉20.389999389648440.04904365031554039
PYG巴拉圭瓜拉尼44450.0002249718785151856
ETB埃塞俄比亞比爾18.863034375616590.05301373999999999
NAD納米比亞元10.2770050.09730461355229465
PGK巴布亞新幾內亞基那2.39235067880080.41799891999999944
SDG蘇丹鎊4.411250.22669311419665628
MOP澳門幣（帕塔卡）7.987541850.12519496220229506
BMD百慕達元11
NIO尼加拉瓜科多巴24.850000381469730.04024144807441069
BAM波斯尼亞可兌換馬克1.47905732090.6761063184430908
KZT哈薩克堅戈153.19999694824220.006527415273629834
PAB巴拿馬巴波亞11
GYD圭亞那元200.44999694824220.004988775331626511
YER也門里亞爾215.100000000000020.004649000464900046
MGA馬達加斯加阿里亞里21640.0004621072088724584
KYD開曼群島元0.820022667170381.2194784852114646
MZN莫桑比克梅蒂卡爾29.850.03350083752093802
RSD塞爾維亞第納爾86.575439240490980.011550620000000001
SCR塞舌爾盧比11.609999656677250.08613264681923317
AMD亞美尼亞德拉姆406.23984400389990.0024616
AZN阿塞拜疆馬納特0.784399677238361.2748602899999975
SBD所羅門群島元7.215035889686440.13859944916274827
SLL塞拉利昂利昂43240.00023126734505087883
TOP汤加潘加1.851851778265870.5400000214576731
BZD伯利茲元2.01012466943710.4974815817170346
GMD岡比亞達拉西35.315722559683570.028316
MWK馬拉威克瓦查3200.003125
BIF布隆迪法郎15410.0006489292667099286
HTG海地古德43.349998474121090.0230680515616852
SOS索馬里先令13150.0007604562737642585
GNF幾內亞法郎69600.00014367816091954023
MNT蒙古圖格里克16150.0006191950464396285
MVR馬爾代夫羅非亞15.390.0649772579597141
CDF剛果法郎9320.001072961373390558
TJS塔吉克斯坦索莫尼4.767194759022360.20976696999999989
KPW北韓圜130.071779372874970.0076880627359860575
KGS吉爾吉斯索姆48.710700815465840.02052937
LRD利比里亞元76.7250.013033561420658197
LSL萊索托洛蒂10.2770050.09730461355229465
MMK緬甸元9650.0010362694300518134
GIP直布羅陀鎊0.64522373132881.549850000000092
XPT白金安士0.000656777782521522.5850000027192
MDL摩爾多瓦列伊12.755000114440920.07840062650158841
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾4116.50.00024292481476982875
MKD馬其頓第納爾46.400001525878910.021551723429195684
VUV瓦努阿圖瓦圖96.349998474121110.010378827356895003
ANG荷蘭盾1.769799947738650.5650356139278585
SZL斯威士蘭里蘭吉尼10.2770050.09730461355229465
CVE佛得角埃斯庫多83.499999999999990.01197604790419162
SRD蘇里南元3.250.3076923076923077
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00138370958703722.6950000009787
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.66019998579911.5146925499999961
RWF盧旺達法郎6450.0015503875968992248
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆65.709991088867180.01521838587145119
DJF吉布提法郎176.999999999999970.005649717514124295
KMF科摩羅法郎372.04077158250.002687877448878611
ERN厄立特里亞納克法10.469997123891790.09551101
FKP褔克蘭群島鎊0.64522373132881.549850000000092
SHP聖赫勒拿島鎊0.64522373132881.549850000000092
SPL塞波加鲁基尼0.166666666666675.99999999999988
WST薩摩亞塔拉2.406738954455590.4154999852180489
JEP澤西島鎊0.64522373132881.549850000000092
TMT土庫曼馬納特2.850.3508771929824561
GGP格恩西島鎊0.64522373132881.549850000000092
IMP人島鎊0.64522373132881.549850000000092
TVD圖瓦盧元1.123532385821020.890050000000001
ZMW贊比亞克瓦查5.36000013351440.18656715953182793
BTCBitcoin0.00693866800333144.1198800000347
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00693866800333144.1198800000347

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07043▲
GBP / EUR1.16667▼
USD / JPY158.249▲
GBP / USD1.24883▼
USD / CHF0.914431▼
USD / CAD1.36723▲
EUR / JPY169.394▲
AUD / USD0.653270▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement